Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vietnam (VNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $17.99 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 300 $17.99 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 12 $17.99 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 12 $17.99 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $17.98 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 88 $17.98 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 116 $17.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.98 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 98 $17.975 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 2 $17.975 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 150 $17.97 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 36 $17.975 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 90 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 99 $17.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 12 $17.965 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 88 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 94 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 88 $17.965 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 42 $17.965 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 58 $17.965 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1 $17.97 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 99 $17.97 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $17.965 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 44 $17.97 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 6 $17.97 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 19 $17.96 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 76 $17.96 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 24 $17.96 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 73 $17.96 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 27 $17.96 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 73 $17.96 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 100 $17.96 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 87 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 25 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 88 $17.965 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $17.965 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 88 $17.975 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 88 $17.975 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 26 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 34 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 77 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 25 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 88 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 66 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 7 $18.05 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 25 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 22 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 88 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 90 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 23 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1,200 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 283 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1,200 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 111 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 125 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 210 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 200 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 200 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 22 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 60 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 275 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.97 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1,769 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 130 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $17.975 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 9 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 157 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $17.975 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 111 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 88 $17.975 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $17.985 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 14 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 88 $17.985 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 30 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $17.985 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 88 $17.985 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 52 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 210 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 15 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 195 $18.00 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $18.01 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 118 $17.965 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 165 $17.99 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 6 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 220 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 116 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 7 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 173 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 32 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 54 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 9 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.965 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.97 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 214 $17.97 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 29 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 58 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 14 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $17.965 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 214 $18.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $18.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1,000 $18.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $17.99 Ordinary
 09:01:01 - 10-Jul-26
Sell* 78 $18.00 Ordinary
 08:35:31 - 10-Jul-26
Buy* 4 $18.06 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $18.06 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 06:55:03 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 06:53:05 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 06:52:08 - 10-Jul-26
Sell* 86 $18.07 Ordinary
 06:33:29 - 10-Jul-26
Sell* 1 $18.07 Ordinary
 06:17:56 - 10-Jul-26
Sell* 1 $18.07 Ordinary
 06:17:39 - 10-Jul-26
Sell* 20 $17.96 Ordinary
 04:20:12 - 10-Jul-26
Sell* 10 $17.96 Ordinary
 04:19:59 - 10-Jul-26
Sell* 10 $18.04 Ordinary
 04:19:50 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84