| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.005 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 67 | $19.04 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 19 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 20 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 61 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 99 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 212 | $19.02 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 188 | $19.02 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 99 | $19.02 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 8 | $19.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 53 | $18.945 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 57 | $18.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 80 | $18.95 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 80 | $18.955 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 120 | $18.955 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 17 | $18.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 8 | $18.96 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 56 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 200 | $18.965 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 200 | $18.965 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 59 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 4 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 55 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 61 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 57 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 176 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 50 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 24 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 76 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 24 | $18.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 300 | $18.975 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 108 | $19.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 292 | $19.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $19.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 484 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 263 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 269 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 231 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 222 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 207 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 170 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 623 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 237 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,600 | $19.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $19.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $19.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 47 | $19.09 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 39 | $19.10 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 91 | $19.10 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 100 | $19.11 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 9 | $19.10 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 30 | $19.26 | Ordinary |
04:00:25 - 21-May-26 |