Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vietnam (VNM.US) Share Price

Price $17.46 on 03-04-2026 at 22:47:30
Change $0.06 0.34%
Buy $17.65
Sell $17.20
Last Trade: -
Day's Volume: 77,157
Last Close: $17.47
Open: $17.345
ISIN: US92189F8178
Day's Range $17.31 - $17.68
52wk Range: $10.10 - $19.83
Market Capitalisation: $N/A
VWAP: $17.42896
Shares in Issue: N/A

Vaneck Vietnam (VNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Vietnam trades

Vaneck Vietnam (VNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.345 17.68 17.31 17.47 77,157
2nd Apr 2026 (Thu) 17.345 17.68 17.31 17.47 77,157
1st Apr 2026 (Wed) 17.53 17.615 17.42 17.41 132,857
31st Mar 2026 (Tue) 17.03 17.355 17.02 17.31 70,674
30th Mar 2026 (Mon) 16.90 17.035 16.845 16.85 91,478
27th Mar 2026 (Fri) 16.775 16.84 16.645 16.72 96,875
26th Mar 2026 (Thu) 16.62 16.705 16.47 16.48 95,612
25th Mar 2026 (Wed) 16.94 16.97 16.75 16.80 87,573
24th Mar 2026 (Tue) 16.44 16.56 16.33 16.46 93,918
23rd Mar 2026 (Mon) 16.425 16.67 16.33 16.42 136,243
20th Mar 2026 (Fri) 16.68 16.72 16.34 16.43 75,016
19th Mar 2026 (Thu) 17.035 17.08 16.845 16.98 53,159
18th Mar 2026 (Wed) 17.225 17.25 17.015 17.03 37,195
17th Mar 2026 (Tue) 17.45 17.53 17.31 17.32 162,519
16th Mar 2026 (Mon) 17.155 17.33 17.155 17.30 84,554
13th Mar 2026 (Fri) 16.99 17.265 16.615 16.71 146,747
12th Mar 2026 (Thu) 17.225 17.23 16.715 16.75 235,462
11th Mar 2026 (Wed) 17.58 17.735 17.285 17.41 135,117
10th Mar 2026 (Tue) 17.105 17.225 16.98 17.06 67,239
9th Mar 2026 (Mon) 16.67 17.255 16.64 17.23 162,401
6th Mar 2026 (Fri) 17.68 17.68 17.405 17.45 194,300
5th Mar 2026 (Thu) 18.145 18.23 17.905 18.02 54,820
See more Vaneck Vietnam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered