| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.51 | 6.51 | 5.97 | 5.98 | 409,909 |
| 25th Sep 2026 (Fri) | 6.82 | 6.82 | 6.47 | 6.64 | 270,487 |
| 24th Sep 2026 (Thu) | 6.89 | 7.01 | 6.82 | 6.92 | 127,106 |
| 23rd Sep 2026 (Wed) | 7.055 | 7.055 | 6.75 | 6.92 | 163,373 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.25 | 6.99 | 7.15 | 229,416 |
| 21st Sep 2026 (Mon) | 6.905 | 7.365 | 6.76 | 7.235 | 705,956 |
| 18th Sep 2026 (Fri) | 6.19 | 6.56 | 6.19 | 6.52 | 299,215 |
| 17th Sep 2026 (Thu) | 6.11 | 6.29 | 6.03 | 6.09 | 267,409 |
| 16th Sep 2026 (Wed) | 5.97 | 6.155 | 5.91 | 6.05 | 115,045 |
| 15th Sep 2026 (Tue) | 6.065 | 6.09 | 5.935 | 5.96 | 196,001 |
| 14th Sep 2026 (Mon) | 6.20 | 6.215 | 6.075 | 6.16 | 102,788 |
| 11th Sep 2026 (Fri) | 6.38 | 6.395 | 6.27 | 6.33 | 118,157 |
| 10th Sep 2026 (Thu) | 6.37 | 6.41 | 6.275 | 6.38 | 122,077 |
| 9th Sep 2026 (Wed) | 6.67 | 6.70 | 6.335 | 6.52 | 223,092 |
| 8th Sep 2026 (Tue) | 6.425 | 6.925 | 6.41 | 6.75 | 269,307 |
| 7th Sep 2026 (Mon) | 6.225 | 6.385 | 6.21 | 6.37 | 196,821 |
| 4th Sep 2026 (Fri) | 6.225 | 6.385 | 6.21 | 6.37 | 196,821 |
| 3rd Sep 2026 (Thu) | 6.08 | 6.295 | 5.93 | 6.15 | 180,494 |
| 2nd Sep 2026 (Wed) | 6.12 | 6.22 | 6.01 | 6.07 | 178,178 |
| 1st Sep 2026 (Tue) | 6.01 | 6.305 | 5.91 | 6.22 | 246,095 |
| 31st Aug 2026 (Mon) | 6.59 | 6.59 | 6.02 | 6.06 | 406,102 |
| 28th Aug 2026 (Fri) | 6.66 | 6.78 | 6.485 | 6.55 | 127,731 |
| 27th Aug 2026 (Thu) | 6.73 | 6.735 | 6.56 | 6.64 | 218,350 |
| 26th Aug 2026 (Wed) | 6.91 | 6.965 | 6.555 | 6.59 | 363,074 |
| 25th Aug 2026 (Tue) | 6.56 | 7.005 | 6.44 | 6.89 | 624,456 |
| 24th Aug 2026 (Mon) | 6.60 | 6.65 | 6.365 | 6.47 | 189,790 |
| 21st Aug 2026 (Fri) | 6.70 | 6.75 | 6.615 | 6.72 | 313,972 |
| 20th Aug 2026 (Thu) | 6.94 | 6.98 | 6.595 | 6.65 | 310,085 |
| 19th Aug 2026 (Wed) | 6.825 | 6.995 | 6.58 | 6.80 | 264,336 |
| 18th Aug 2026 (Tue) | 6.995 | 7.44 | 6.44 | 6.58 | 852,615 |
| 17th Aug 2026 (Mon) | 7.71 | 7.955 | 7.605 | 7.92 | 649,165 |
| 14th Aug 2026 (Fri) | 7.56 | 7.765 | 7.525 | 7.60 | 202,264 |
| 13th Aug 2026 (Thu) | 7.34 | 7.615 | 7.29 | 7.45 | 155,036 |
| 12th Aug 2026 (Wed) | 7.62 | 7.62 | 7.325 | 7.425 | 133,564 |
| 11th Aug 2026 (Tue) | 7.49 | 7.52 | 7.37 | 7.51 | 156,143 |
| 10th Aug 2026 (Mon) | 7.36 | 7.69 | 7.26 | 7.48 | 385,311 |
| 7th Aug 2026 (Fri) | 7.24 | 7.41 | 7.015 | 7.33 | 154,535 |
| 6th Aug 2026 (Thu) | 6.94 | 7.09 | 6.94 | 7.01 | 123,194 |
| 5th Aug 2026 (Wed) | 7.24 | 7.495 | 7.18 | 7.23 | 148,197 |
| 4th Aug 2026 (Tue) | 7.15 | 7.34 | 7.06 | 7.22 | 137,631 |
| 3rd Aug 2026 (Mon) | 7.05 | 7.235 | 6.84 | 7.15 | 435,780 |
| 31st Jul 2026 (Fri) | 7.425 | 7.425 | 6.945 | 7.17 | 368,341 |
| 30th Jul 2026 (Thu) | 6.45 | 7.46 | 6.38 | 7.32 | 407,271 |
| 29th Jul 2026 (Wed) | 6.74 | 6.74 | 6.17 | 6.29 | 217,904 |