| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.18 | 10.40 | 9.81 | 10.21 | 339,029 |
| 19th May 2026 (Tue) | 10.45 | 10.67 | 10.065 | 10.09 | 233,801 |
| 18th May 2026 (Mon) | 10.16 | 10.66 | 9.66 | 10.52 | 414,189 |
| 15th May 2026 (Fri) | 10.025 | 10.20 | 9.50 | 10.09 | 536,856 |
| 14th May 2026 (Thu) | 10.98 | 11.27 | 10.275 | 10.45 | 1,075,752 |
| 13th May 2026 (Wed) | 11.05 | 12.02 | 10.92 | 11.28 | 2,529,532 |
| 12th May 2026 (Tue) | 9.27 | 9.53 | 8.93 | 9.02 | 410,378 |
| 11th May 2026 (Mon) | 8.95 | 9.38 | 8.95 | 9.14 | 668,193 |
| 8th May 2026 (Fri) | 9.09 | 9.365 | 8.81 | 8.90 | 248,982 |
| 7th May 2026 (Thu) | 8.89 | 9.025 | 8.69 | 8.96 | 304,803 |
| 6th May 2026 (Wed) | 8.77 | 9.06 | 8.58 | 9.01 | 641,126 |
| 5th May 2026 (Tue) | 8.65 | 8.78 | 8.425 | 8.48 | 308,846 |
| 4th May 2026 (Mon) | 8.35 | 8.715 | 8.35 | 8.47 | 270,951 |
| 1st May 2026 (Fri) | 8.34 | 8.385 | 8.17 | 8.34 | 179,159 |
| 30th Apr 2026 (Thu) | 8.23 | 8.34 | 8.03 | 8.31 | 215,357 |
| 29th Apr 2026 (Wed) | 8.55 | 8.55 | 8.225 | 8.30 | 214,785 |
| 28th Apr 2026 (Tue) | 8.53 | 8.53 | 8.17 | 8.50 | 156,810 |
| 27th Apr 2026 (Mon) | 9.10 | 9.15 | 8.80 | 8.84 | 188,506 |
| 24th Apr 2026 (Fri) | 9.17 | 9.35 | 9.05 | 9.22 | 398,109 |
| 23rd Apr 2026 (Thu) | 8.785 | 8.945 | 8.635 | 8.84 | 186,683 |
| 22nd Apr 2026 (Wed) | 8.86 | 8.87 | 8.60 | 8.77 | 403,744 |
| 21st Apr 2026 (Tue) | 9.05 | 9.11 | 8.62 | 8.68 | 395,714 |
| 20th Apr 2026 (Mon) | 9.03 | 9.23 | 9.01 | 9.20 | 231,854 |
| 17th Apr 2026 (Fri) | 9.40 | 9.74 | 9.32 | 9.39 | 363,833 |
| 16th Apr 2026 (Thu) | 9.335 | 9.72 | 9.20 | 9.27 | 217,796 |
| 15th Apr 2026 (Wed) | 9.10 | 9.155 | 8.89 | 9.01 | 246,210 |
| 14th Apr 2026 (Tue) | 8.69 | 9.23 | 8.64 | 9.01 | 540,037 |
| 13th Apr 2026 (Mon) | 8.36 | 8.615 | 8.30 | 8.44 | 327,349 |
| 10th Apr 2026 (Fri) | 8.48 | 8.75 | 8.42 | 8.42 | 207,223 |
| 9th Apr 2026 (Thu) | 8.40 | 8.61 | 8.36 | 8.44 | 130,756 |
| 8th Apr 2026 (Wed) | 8.67 | 8.73 | 8.285 | 8.34 | 364,805 |
| 7th Apr 2026 (Tue) | 8.01 | 8.01 | 7.675 | 7.95 | 470,948 |
| 6th Apr 2026 (Mon) | 8.28 | 8.40 | 8.07 | 8.10 | 134,225 |
| 3rd Apr 2026 (Fri) | 8.105 | 8.52 | 8.06 | 8.19 | 227,612 |
| 2nd Apr 2026 (Thu) | 8.105 | 8.52 | 8.06 | 8.19 | 227,612 |
| 1st Apr 2026 (Wed) | 8.68 | 8.90 | 8.51 | 8.59 | 206,191 |
| 31st Mar 2026 (Tue) | 8.12 | 8.425 | 7.80 | 8.39 | 144,143 |
| 30th Mar 2026 (Mon) | 8.32 | 8.51 | 7.90 | 7.94 | 395,503 |
| 27th Mar 2026 (Fri) | 8.47 | 8.48 | 8.335 | 8.45 | 518,665 |
| 26th Mar 2026 (Thu) | 8.72 | 8.795 | 8.58 | 8.71 | 204,444 |
| 25th Mar 2026 (Wed) | 9.12 | 9.305 | 8.935 | 9.11 | 380,579 |
| 24th Mar 2026 (Tue) | 8.875 | 8.99 | 8.665 | 8.81 | 273,038 |
| 23rd Mar 2026 (Mon) | 9.01 | 9.195 | 8.92 | 8.97 | 243,551 |