| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.13 | 8.34 | 8.00 | 8.01 | 108,619 |
| 9th Jul 2026 (Thu) | 8.28 | 8.31 | 8.01 | 8.05 | 285,382 |
| 8th Jul 2026 (Wed) | 7.96 | 8.455 | 7.96 | 8.33 | 286,082 |
| 7th Jul 2026 (Tue) | 7.95 | 8.015 | 7.595 | 7.71 | 189,587 |
| 6th Jul 2026 (Mon) | 8.17 | 8.17 | 7.795 | 7.81 | 364,232 |
| 3rd Jul 2026 (Fri) | 8.135 | 8.135 | 7.92 | 7.92 | 0 |
| 2nd Jul 2026 (Thu) | 8.135 | 8.61 | 7.69 | 7.92 | 834,787 |
| 1st Jul 2026 (Wed) | 8.31 | 9.115 | 8.165 | 8.81 | 540,233 |
| 30th Jun 2026 (Tue) | 7.635 | 8.07 | 7.635 | 8.04 | 342,311 |
| 29th Jun 2026 (Mon) | 7.74 | 7.74 | 7.365 | 7.51 | 140,033 |
| 26th Jun 2026 (Fri) | 7.51 | 7.715 | 7.40 | 7.65 | 146,335 |
| 25th Jun 2026 (Thu) | 8.14 | 8.17 | 7.54 | 7.70 | 220,542 |
| 24th Jun 2026 (Wed) | 8.325 | 8.325 | 8.085 | 8.15 | 58,964 |
| 23rd Jun 2026 (Tue) | 8.14 | 8.505 | 8.06 | 8.36 | 114,422 |
| 22nd Jun 2026 (Mon) | 8.64 | 8.85 | 8.425 | 8.55 | 261,986 |
| 19th Jun 2026 (Fri) | 9.27 | 9.36 | 8.625 | 8.75 | 412,901 |
| 18th Jun 2026 (Thu) | 9.27 | 9.36 | 8.625 | 8.75 | 412,901 |
| 17th Jun 2026 (Wed) | 9.06 | 9.505 | 9.06 | 9.23 | 227,584 |
| 16th Jun 2026 (Tue) | 9.21 | 9.345 | 8.995 | 9.03 | 203,029 |
| 15th Jun 2026 (Mon) | 9.22 | 9.665 | 9.22 | 9.34 | 279,968 |
| 12th Jun 2026 (Fri) | 9.125 | 9.19 | 8.85 | 8.87 | 166,215 |
| 11th Jun 2026 (Thu) | 8.78 | 8.965 | 8.62 | 8.95 | 189,444 |
| 10th Jun 2026 (Wed) | 9.155 | 9.34 | 8.79 | 8.80 | 173,684 |
| 9th Jun 2026 (Tue) | 9.45 | 9.875 | 8.845 | 9.28 | 283,276 |
| 8th Jun 2026 (Mon) | 8.84 | 9.145 | 8.625 | 8.87 | 246,310 |
| 5th Jun 2026 (Fri) | 9.47 | 9.47 | 8.79 | 8.84 | 414,255 |
| 4th Jun 2026 (Thu) | 10.075 | 10.12 | 9.68 | 9.71 | 417,370 |
| 3rd Jun 2026 (Wed) | 10.43 | 10.52 | 10.215 | 10.33 | 187,654 |
| 2nd Jun 2026 (Tue) | 10.92 | 11.62 | 10.75 | 10.78 | 500,122 |
| 1st Jun 2026 (Mon) | 10.165 | 11.15 | 10.165 | 10.60 | 545,365 |
| 29th May 2026 (Fri) | 10.56 | 10.625 | 10.01 | 10.08 | 453,431 |
| 28th May 2026 (Thu) | 10.545 | 10.895 | 10.49 | 10.62 | 700,566 |
| 27th May 2026 (Wed) | 10.08 | 11.10 | 10.045 | 10.71 | 532,156 |
| 26th May 2026 (Tue) | 9.48 | 10.315 | 9.41 | 9.92 | 1,421,804 |
| 25th May 2026 (Mon) | 9.58 | 9.62 | 9.145 | 9.54 | 1,143,178 |
| 22nd May 2026 (Fri) | 9.58 | 9.62 | 9.145 | 9.54 | 1,143,178 |
| 21st May 2026 (Thu) | 9.915 | 9.985 | 9.53 | 9.93 | 716,907 |
| 20th May 2026 (Wed) | 10.18 | 10.40 | 9.81 | 10.21 | 339,029 |
| 19th May 2026 (Tue) | 10.45 | 10.67 | 10.065 | 10.09 | 233,801 |
| 18th May 2026 (Mon) | 10.16 | 10.66 | 9.66 | 10.52 | 414,189 |
| 15th May 2026 (Fri) | 10.025 | 10.20 | 9.50 | 10.09 | 536,856 |
| 14th May 2026 (Thu) | 10.98 | 11.27 | 10.275 | 10.45 | 1,075,752 |
| 13th May 2026 (Wed) | 11.05 | 12.02 | 10.92 | 11.28 | 2,529,532 |
| 12th May 2026 (Tue) | 9.27 | 9.53 | 8.93 | 9.02 | 410,378 |
| 11th May 2026 (Mon) | 8.95 | 9.38 | 8.95 | 9.14 | 668,193 |