| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.90 | 9.30 | 8.755 | 9.01 | 689,188 |
| 17th Jul 2025 (Thu) | 8.86 | 9.41 | 8.66 | 8.76 | 683,182 |
| 16th Jul 2025 (Wed) | 9.03 | 9.05 | 8.47 | 8.79 | 654,057 |
| 15th Jul 2025 (Tue) | 8.95 | 9.12 | 8.375 | 9.04 | 2,402,465 |
| 14th Jul 2025 (Mon) | 8.20 | 8.21 | 7.85 | 7.92 | 547,933 |
| 11th Jul 2025 (Fri) | 7.005 | 8.00 | 7.005 | 7.95 | 1,196,141 |
| 10th Jul 2025 (Thu) | 7.25 | 7.25 | 6.815 | 6.97 | 447,953 |
| 9th Jul 2025 (Wed) | 7.53 | 7.53 | 7.04 | 7.18 | 710,853 |
| 8th Jul 2025 (Tue) | 7.685 | 7.75 | 7.44 | 7.56 | 760,355 |
| 7th Jul 2025 (Mon) | 7.42 | 7.695 | 7.31 | 7.54 | 745,332 |
| 4th Jul 2025 (Fri) | 7.15 | 7.77 | 7.15 | 7.75 | 626,948 |
| 3rd Jul 2025 (Thu) | 7.15 | 7.77 | 7.15 | 7.75 | 626,948 |
| 2nd Jul 2025 (Wed) | 6.82 | 7.34 | 6.82 | 7.08 | 1,833,211 |
| 1st Jul 2025 (Tue) | 6.83 | 6.89 | 6.415 | 6.61 | 417,601 |
| 30th Jun 2025 (Mon) | 7.06 | 7.275 | 6.815 | 6.90 | 1,340,952 |
| 27th Jun 2025 (Fri) | 6.18 | 7.05 | 6.07 | 6.98 | 1,887,568 |
| 26th Jun 2025 (Thu) | 5.93 | 5.935 | 5.80 | 5.91 | 227,431 |
| 25th Jun 2025 (Wed) | 5.96 | 6.20 | 5.895 | 6.00 | 515,026 |
| 24th Jun 2025 (Tue) | 5.62 | 5.95 | 5.56 | 5.84 | 492,438 |
| 23rd Jun 2025 (Mon) | 5.41 | 5.62 | 5.315 | 5.45 | 164,442 |
| 20th Jun 2025 (Fri) | 5.42 | 5.51 | 5.36 | 5.48 | 228,126 |
| 19th Jun 2025 (Thu) | 5.53 | 5.65 | 5.44 | 5.44 | 183,544 |
| 18th Jun 2025 (Wed) | 5.53 | 5.65 | 5.44 | 5.44 | 183,544 |
| 17th Jun 2025 (Tue) | 5.58 | 5.58 | 5.455 | 5.55 | 269,282 |
| 16th Jun 2025 (Mon) | 5.51 | 5.69 | 5.47 | 5.68 | 186,714 |
| 13th Jun 2025 (Fri) | 5.68 | 5.68 | 5.42 | 5.44 | 151,760 |
| 12th Jun 2025 (Thu) | 5.95 | 6.00 | 5.755 | 5.78 | 199,148 |
| 11th Jun 2025 (Wed) | 6.09 | 6.115 | 5.95 | 6.02 | 167,075 |
| 10th Jun 2025 (Tue) | 6.04 | 6.10 | 5.87 | 6.06 | 149,850 |
| 9th Jun 2025 (Mon) | 6.11 | 6.35 | 6.09 | 6.15 | 265,807 |
| 6th Jun 2025 (Fri) | 6.04 | 6.04 | 5.855 | 5.91 | 205,306 |
| 5th Jun 2025 (Thu) | 6.15 | 6.15 | 5.77 | 6.03 | 570,982 |
| 4th Jun 2025 (Wed) | 5.68 | 5.90 | 5.62 | 5.82 | 408,273 |
| 3rd Jun 2025 (Tue) | 5.51 | 5.65 | 5.47 | 5.54 | 197,830 |
| 2nd Jun 2025 (Mon) | 5.38 | 5.57 | 5.37 | 5.52 | 262,879 |
| 30th May 2025 (Fri) | 5.285 | 5.38 | 5.145 | 5.34 | 377,025 |
| 29th May 2025 (Thu) | 5.545 | 5.625 | 5.435 | 5.46 | 283,216 |
| 28th May 2025 (Wed) | 5.37 | 5.90 | 5.265 | 5.30 | 926,320 |
| 27th May 2025 (Tue) | 6.055 | 6.22 | 5.985 | 6.01 | 757,146 |
| 26th May 2025 (Mon) | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 24th May 2025 (Sat) | 6.01 | 6.04 | 5.96 | 5.985 | 186,948 |
| 23rd May 2025 (Fri) | 6.01 | 6.04 | 5.96 | 5.975 | 186,948 |
| 22nd May 2025 (Thu) | 6.275 | 6.32 | 6.035 | 6.11 | 434,620 |
| 21st May 2025 (Wed) | 6.405 | 6.705 | 6.37 | 6.475 | 624,959 |
| 20th May 2025 (Tue) | 6.41 | 6.53 | 6.21 | 6.265 | 383,356 |
| 19th May 2025 (Mon) | 6.225 | 6.32 | 6.17 | 6.26 | 221,281 |