| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.31 | 9.31 | 8.77 | 9.18 | 253,301 |
| 11th Dec 2025 (Thu) | 9.065 | 9.325 | 8.83 | 9.24 | 91,375 |
| 10th Dec 2025 (Wed) | 9.45 | 9.455 | 9.08 | 9.09 | 148,289 |
| 9th Dec 2025 (Tue) | 9.23 | 9.525 | 9.05 | 9.52 | 160,684 |
| 8th Dec 2025 (Mon) | 9.01 | 9.54 | 9.00 | 9.33 | 221,845 |
| 5th Dec 2025 (Fri) | 8.94 | 8.99 | 8.885 | 8.94 | 99,795 |
| 4th Dec 2025 (Thu) | 8.86 | 9.00 | 8.80 | 8.85 | 221,072 |
| 3rd Dec 2025 (Wed) | 8.50 | 9.005 | 8.49 | 8.89 | 104,051 |
| 2nd Dec 2025 (Tue) | 8.81 | 8.88 | 8.73 | 8.77 | 124,513 |
| 1st Dec 2025 (Mon) | 8.79 | 8.97 | 8.73 | 8.97 | 154,277 |
| 28th Nov 2025 (Fri) | 8.74 | 8.94 | 8.72 | 8.94 | 115,827 |
| 27th Nov 2025 (Thu) | 8.92 | 8.96 | 8.74 | 8.91 | 111,085 |
| 26th Nov 2025 (Wed) | 8.92 | 8.96 | 8.74 | 8.91 | 98,222 |
| 25th Nov 2025 (Tue) | 8.98 | 9.06 | 8.735 | 8.94 | 343,753 |
| 24th Nov 2025 (Mon) | 8.77 | 9.20 | 8.75 | 8.89 | 204,953 |
| 21st Nov 2025 (Fri) | 8.04 | 8.95 | 7.69 | 8.39 | 511,935 |
| 20th Nov 2025 (Thu) | 8.73 | 9.03 | 8.605 | 8.32 | 13,083 |
| 19th Nov 2025 (Wed) | 8.56 | 8.56 | 7.96 | 8.32 | 610,496 |
| 18th Nov 2025 (Tue) | 8.41 | 8.77 | 8.24 | 8.665 | 217,275 |
| 17th Nov 2025 (Mon) | 8.64 | 8.97 | 8.485 | 8.58 | 232,028 |
| 14th Nov 2025 (Fri) | 8.42 | 8.935 | 8.20 | 8.80 | 339,892 |
| 13th Nov 2025 (Thu) | 9.01 | 9.04 | 8.57 | 8.77 | 320,836 |
| 12th Nov 2025 (Wed) | 9.73 | 9.73 | 8.97 | 8.97 | 253,115 |
| 11th Nov 2025 (Tue) | 9.665 | 10.28 | 9.665 | 9.79 | 453,852 |
| 10th Nov 2025 (Mon) | 9.88 | 10.10 | 9.63 | 9.70 | 214,402 |
| 7th Nov 2025 (Fri) | 9.58 | 9.665 | 9.33 | 9.65 | 133,884 |
| 6th Nov 2025 (Thu) | 10.045 | 10.51 | 9.89 | 9.965 | 387,057 |
| 5th Nov 2025 (Wed) | 9.47 | 10.00 | 9.245 | 9.83 | 144,650 |
| 4th Nov 2025 (Tue) | 10.31 | 10.31 | 10.14 | 10.14 | 0 |
| 3rd Nov 2025 (Mon) | 10.31 | 10.31 | 9.91 | 10.14 | 182,267 |
| 31st Oct 2025 (Fri) | 10.40 | 10.72 | 10.345 | 10.40 | 123,116 |
| 30th Oct 2025 (Thu) | 10.67 | 10.71 | 10.335 | 10.41 | 246,604 |
| 29th Oct 2025 (Wed) | 10.81 | 11.66 | 10.81 | 11.04 | 841,081 |
| 28th Oct 2025 (Tue) | 10.01 | 10.515 | 9.92 | 10.24 | 278,949 |
| 27th Oct 2025 (Mon) | 10.06 | 10.45 | 9.95 | 10.02 | 291,429 |
| 24th Oct 2025 (Fri) | 9.61 | 9.89 | 9.555 | 9.62 | 176,774 |
| 23rd Oct 2025 (Thu) | 9.20 | 9.57 | 9.115 | 9.39 | 165,342 |
| 22nd Oct 2025 (Wed) | 9.265 | 9.52 | 8.845 | 9.07 | 405,992 |
| 21st Oct 2025 (Tue) | 9.29 | 9.47 | 9.16 | 9.36 | 148,990 |
| 20th Oct 2025 (Mon) | 8.97 | 9.495 | 8.95 | 9.37 | 398,071 |
| 17th Oct 2025 (Fri) | 8.925 | 9.00 | 8.585 | 8.76 | 262,009 |
| 16th Oct 2025 (Thu) | 9.46 | 9.48 | 9.02 | 9.03 | 391,624 |
| 15th Oct 2025 (Wed) | 9.60 | 9.70 | 9.33 | 9.59 | 299,234 |
| 14th Oct 2025 (Tue) | 8.96 | 9.185 | 8.75 | 9.18 | 270,704 |