| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.31 | 11.29 | 10.31 | 11.20 | 386,208 |
| 5th Feb 2026 (Thu) | 10.02 | 10.37 | 9.92 | 10.12 | 114,703 |
| 4th Feb 2026 (Wed) | 10.73 | 10.81 | 9.75 | 10.27 | 220,041 |
| 3rd Feb 2026 (Tue) | 11.02 | 11.49 | 10.49 | 10.86 | 109,025 |
| 2nd Feb 2026 (Mon) | 10.32 | 11.29 | 10.29 | 10.92 | 243,579 |
| 30th Jan 2026 (Fri) | 10.61 | 10.62 | 10.35 | 10.53 | 204,094 |
| 29th Jan 2026 (Thu) | 11.42 | 11.42 | 10.83 | 11.00 | 145,024 |
| 28th Jan 2026 (Wed) | 11.41 | 11.495 | 11.04 | 11.34 | 214,807 |
| 27th Jan 2026 (Tue) | 11.48 | 11.84 | 11.30 | 11.34 | 261,643 |
| 26th Jan 2026 (Mon) | 10.68 | 11.30 | 10.55 | 10.88 | 241,124 |
| 23rd Jan 2026 (Fri) | 10.91 | 10.94 | 10.535 | 10.61 | 144,119 |
| 22nd Jan 2026 (Thu) | 10.19 | 10.845 | 10.19 | 10.41 | 260,267 |
| 21st Jan 2026 (Wed) | 9.93 | 10.195 | 9.82 | 10.12 | 265,419 |
| 20th Jan 2026 (Tue) | 10.11 | 10.11 | 9.33 | 9.48 | 654,229 |
| 19th Jan 2026 (Mon) | 11.30 | 11.39 | 10.345 | 10.555 | 630,944 |
| 16th Jan 2026 (Fri) | 11.30 | 11.39 | 10.345 | 10.555 | 630,944 |
| 15th Jan 2026 (Thu) | 11.625 | 11.625 | 11.01 | 11.49 | 388,212 |
| 14th Jan 2026 (Wed) | 11.275 | 12.305 | 11.00 | 11.94 | 888,364 |
| 13th Jan 2026 (Tue) | 11.00 | 11.945 | 11.00 | 11.38 | 541,771 |
| 12th Jan 2026 (Mon) | 10.785 | 11.575 | 10.72 | 11.38 | 1,080,739 |
| 9th Jan 2026 (Fri) | 10.54 | 10.98 | 10.335 | 10.42 | 202,320 |
| 8th Jan 2026 (Thu) | 9.545 | 10.41 | 9.47 | 10.32 | 615,278 |
| 7th Jan 2026 (Wed) | 9.63 | 9.725 | 9.295 | 9.31 | 380,307 |
| 6th Jan 2026 (Tue) | 9.49 | 9.50 | 9.085 | 9.29 | 485,813 |
| 5th Jan 2026 (Mon) | 9.13 | 9.39 | 8.98 | 9.34 | 215,308 |
| 2nd Jan 2026 (Fri) | 8.79 | 9.28 | 8.79 | 9.11 | 337,167 |
| 1st Jan 2026 (Thu) | 8.40 | 8.52 | 8.355 | 8.46 | 123,486 |
| 31st Dec 2025 (Wed) | 8.40 | 8.52 | 8.355 | 8.46 | 123,486 |
| 30th Dec 2025 (Tue) | 8.77 | 8.77 | 8.47 | 8.48 | 135,472 |
| 29th Dec 2025 (Mon) | 8.505 | 8.69 | 8.495 | 8.64 | 137,754 |
| 26th Dec 2025 (Fri) | 8.61 | 8.82 | 8.57 | 8.69 | 102,494 |
| 25th Dec 2025 (Thu) | 8.46 | 8.625 | 8.45 | 8.58 | 85,639 |
| 24th Dec 2025 (Wed) | 8.46 | 8.625 | 8.45 | 8.58 | 85,639 |
| 23rd Dec 2025 (Tue) | 8.585 | 8.70 | 8.51 | 8.61 | 170,715 |
| 22nd Dec 2025 (Mon) | 8.89 | 8.89 | 8.56 | 8.70 | 229,224 |
| 19th Dec 2025 (Fri) | 8.55 | 8.91 | 8.495 | 8.75 | 450,169 |
| 18th Dec 2025 (Thu) | 8.51 | 8.61 | 8.36 | 8.50 | 444,712 |
| 17th Dec 2025 (Wed) | 8.78 | 8.89 | 8.335 | 8.45 | 296,744 |
| 16th Dec 2025 (Tue) | 8.745 | 8.79 | 8.31 | 8.75 | 270,027 |
| 15th Dec 2025 (Mon) | 9.06 | 9.23 | 8.75 | 8.91 | 232,983 |
| 12th Dec 2025 (Fri) | 9.31 | 9.31 | 8.77 | 9.18 | 253,301 |
| 11th Dec 2025 (Thu) | 9.065 | 9.325 | 8.83 | 9.24 | 91,375 |
| 10th Dec 2025 (Wed) | 9.45 | 9.455 | 9.08 | 9.09 | 148,289 |
| 9th Dec 2025 (Tue) | 9.23 | 9.525 | 9.05 | 9.52 | 160,684 |
| 8th Dec 2025 (Mon) | 9.01 | 9.54 | 9.00 | 9.33 | 221,845 |