| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.61 | 10.02 | 9.375 | 9.63 | 738,067 |
| 18th Sep 2025 (Thu) | 9.62 | 10.19 | 9.38 | 9.95 | 447,328 |
| 17th Sep 2025 (Wed) | 9.90 | 10.18 | 9.70 | 9.85 | 783,846 |
| 16th Sep 2025 (Tue) | 9.50 | 9.605 | 8.92 | 9.59 | 473,373 |
| 15th Sep 2025 (Mon) | 9.66 | 9.805 | 9.155 | 9.59 | 763,154 |
| 12th Sep 2025 (Fri) | 9.13 | 9.69 | 9.10 | 9.57 | 985,757 |
| 11th Sep 2025 (Thu) | 8.32 | 9.44 | 8.285 | 9.11 | 1,281,196 |
| 10th Sep 2025 (Wed) | 8.15 | 8.25 | 7.855 | 7.93 | 299,180 |
| 9th Sep 2025 (Tue) | 7.78 | 8.335 | 7.70 | 8.33 | 541,546 |
| 8th Sep 2025 (Mon) | 8.10 | 8.135 | 7.68 | 7.68 | 223,084 |
| 5th Sep 2025 (Fri) | 8.045 | 8.51 | 7.78 | 7.90 | 679,234 |
| 4th Sep 2025 (Thu) | 7.73 | 7.73 | 7.375 | 7.64 | 540,447 |
| 3rd Sep 2025 (Wed) | 8.09 | 8.205 | 7.915 | 8.00 | 241,075 |
| 2nd Sep 2025 (Tue) | 8.32 | 8.48 | 7.915 | 8.06 | 579,518 |
| 1st Sep 2025 (Mon) | 8.82 | 9.13 | 8.47 | 8.66 | 1,143,221 |
| 29th Aug 2025 (Fri) | 8.82 | 9.13 | 8.47 | 8.66 | 1,143,221 |
| 28th Aug 2025 (Thu) | 7.885 | 8.545 | 7.88 | 8.53 | 582,078 |
| 27th Aug 2025 (Wed) | 7.85 | 7.85 | 7.67 | 7.80 | 295,710 |
| 26th Aug 2025 (Tue) | 7.93 | 8.36 | 7.81 | 7.81 | 288,672 |
| 25th Aug 2025 (Mon) | 8.32 | 8.33 | 7.76 | 7.84 | 594,584 |
| 22nd Aug 2025 (Fri) | 7.65 | 8.715 | 7.41 | 8.29 | 768,338 |
| 21st Aug 2025 (Thu) | 7.59 | 7.93 | 7.275 | 7.34 | 846,841 |
| 20th Aug 2025 (Wed) | 7.84 | 7.99 | 7.41 | 7.98 | 445,885 |
| 19th Aug 2025 (Tue) | 7.92 | 8.295 | 7.795 | 7.84 | 426,021 |
| 18th Aug 2025 (Mon) | 8.08 | 8.16 | 7.725 | 7.75 | 237,936 |
| 15th Aug 2025 (Fri) | 8.005 | 8.045 | 7.735 | 7.77 | 251,109 |
| 14th Aug 2025 (Thu) | 7.98 | 8.21 | 7.905 | 7.95 | 475,298 |
| 13th Aug 2025 (Wed) | 7.92 | 8.30 | 7.92 | 8.01 | 372,222 |
| 12th Aug 2025 (Tue) | 7.95 | 8.01 | 7.285 | 7.80 | 556,663 |
| 11th Aug 2025 (Mon) | 8.215 | 8.40 | 7.91 | 8.02 | 259,464 |
| 8th Aug 2025 (Fri) | 8.05 | 8.065 | 7.835 | 7.98 | 374,225 |
| 7th Aug 2025 (Thu) | 8.17 | 8.43 | 8.135 | 8.15 | 294,274 |
| 6th Aug 2025 (Wed) | 7.845 | 8.065 | 7.73 | 8.01 | 217,068 |
| 5th Aug 2025 (Tue) | 7.89 | 8.125 | 7.785 | 7.83 | 233,514 |
| 4th Aug 2025 (Mon) | 7.675 | 7.86 | 7.64 | 7.82 | 194,047 |
| 1st Aug 2025 (Fri) | 7.88 | 7.88 | 7.175 | 7.49 | 769,833 |
| 31st Jul 2025 (Thu) | 8.10 | 8.53 | 8.10 | 8.31 | 358,744 |
| 30th Jul 2025 (Wed) | 8.10 | 8.24 | 7.96 | 8.02 | 307,776 |
| 29th Jul 2025 (Tue) | 8.63 | 8.78 | 8.10 | 8.28 | 572,946 |
| 28th Jul 2025 (Mon) | 8.145 | 8.445 | 8.145 | 8.34 | 238,963 |
| 25th Jul 2025 (Fri) | 8.28 | 8.39 | 8.12 | 8.26 | 286,219 |
| 24th Jul 2025 (Thu) | 8.54 | 8.68 | 8.325 | 8.33 | 344,557 |
| 23rd Jul 2025 (Wed) | 8.41 | 8.835 | 8.11 | 8.74 | 715,261 |
| 22nd Jul 2025 (Tue) | 8.40 | 8.40 | 7.84 | 8.09 | 670,003 |