| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.105 | 8.52 | 8.06 | 8.19 | 227,612 |
| 2nd Apr 2026 (Thu) | 8.105 | 8.52 | 8.06 | 8.19 | 227,612 |
| 1st Apr 2026 (Wed) | 8.68 | 8.90 | 8.51 | 8.59 | 206,191 |
| 31st Mar 2026 (Tue) | 8.12 | 8.425 | 7.80 | 8.39 | 144,143 |
| 30th Mar 2026 (Mon) | 8.32 | 8.51 | 7.90 | 7.94 | 395,503 |
| 27th Mar 2026 (Fri) | 8.47 | 8.48 | 8.335 | 8.45 | 518,665 |
| 26th Mar 2026 (Thu) | 8.72 | 8.795 | 8.58 | 8.71 | 204,444 |
| 25th Mar 2026 (Wed) | 9.12 | 9.305 | 8.935 | 9.11 | 380,579 |
| 24th Mar 2026 (Tue) | 8.875 | 8.99 | 8.665 | 8.81 | 273,038 |
| 23rd Mar 2026 (Mon) | 9.01 | 9.195 | 8.92 | 8.97 | 243,551 |
| 20th Mar 2026 (Fri) | 9.19 | 9.19 | 8.69 | 8.82 | 279,110 |
| 19th Mar 2026 (Thu) | 9.10 | 9.515 | 8.72 | 9.36 | 361,284 |
| 18th Mar 2026 (Wed) | 9.82 | 9.87 | 9.44 | 9.47 | 483,004 |
| 17th Mar 2026 (Tue) | 9.56 | 9.60 | 9.175 | 9.33 | 422,267 |
| 16th Mar 2026 (Mon) | 10.61 | 10.64 | 9.41 | 9.53 | 767,690 |
| 13th Mar 2026 (Fri) | 10.53 | 10.865 | 10.44 | 10.51 | 536,130 |
| 12th Mar 2026 (Thu) | 10.81 | 11.07 | 10.435 | 10.57 | 240,744 |
| 11th Mar 2026 (Wed) | 10.87 | 11.20 | 10.84 | 11.15 | 387,424 |
| 10th Mar 2026 (Tue) | 10.07 | 11.27 | 10.07 | 11.23 | 579,273 |
| 9th Mar 2026 (Mon) | 9.83 | 9.865 | 9.43 | 9.79 | 185,095 |
| 6th Mar 2026 (Fri) | 9.52 | 9.93 | 9.305 | 9.62 | 516,320 |
| 5th Mar 2026 (Thu) | 10.07 | 10.08 | 9.63 | 9.80 | 205,705 |
| 4th Mar 2026 (Wed) | 10.215 | 10.53 | 10.07 | 10.26 | 368,224 |
| 3rd Mar 2026 (Tue) | 10.76 | 10.76 | 9.41 | 9.86 | 648,477 |
| 2nd Mar 2026 (Mon) | 10.41 | 10.76 | 10.18 | 10.45 | 567,905 |
| 27th Feb 2026 (Fri) | 10.81 | 10.87 | 10.40 | 10.78 | 459,184 |
| 26th Feb 2026 (Thu) | 11.24 | 11.41 | 10.97 | 11.39 | 130,595 |
| 25th Feb 2026 (Wed) | 11.80 | 11.80 | 11.79 | 11.79 | 0 |
| 24th Feb 2026 (Tue) | 11.80 | 11.80 | 11.23 | 11.23 | 0 |
| 23rd Feb 2026 (Mon) | 11.80 | 12.04 | 11.17 | 11.23 | 448,518 |
| 20th Feb 2026 (Fri) | 12.03 | 12.34 | 11.815 | 11.85 | 300,723 |
| 19th Feb 2026 (Thu) | 12.50 | 12.52 | 12.025 | 12.445 | 202,531 |
| 18th Feb 2026 (Wed) | 12.30 | 12.66 | 12.00 | 12.46 | 1,254,976 |
| 17th Feb 2026 (Tue) | 14.39 | 14.48 | 13.55 | 13.75 | 321,961 |
| 16th Feb 2026 (Mon) | 13.07 | 13.89 | 12.58 | 13.80 | 297,674 |
| 13th Feb 2026 (Fri) | 13.07 | 13.89 | 12.58 | 13.80 | 297,674 |
| 12th Feb 2026 (Thu) | 14.015 | 14.46 | 13.92 | 14.03 | 542,553 |
| 11th Feb 2026 (Wed) | 12.26 | 13.73 | 12.26 | 13.54 | 611,669 |
| 10th Feb 2026 (Tue) | 11.90 | 12.59 | 11.70 | 12.07 | 550,697 |
| 9th Feb 2026 (Mon) | 11.25 | 12.02 | 11.11 | 11.85 | 615,569 |
| 6th Feb 2026 (Fri) | 10.31 | 11.29 | 10.31 | 11.20 | 386,208 |
| 5th Feb 2026 (Thu) | 10.02 | 10.37 | 9.92 | 10.12 | 114,703 |