| Price | $9.77 on 21-05-2026 at 17:35:18 |
|---|---|
| Change | $-0.44 -4.31% |
| Buy | $9.78 |
| Sell | $9.76 |
| Last Trade: | Sell 349.00 at $9.77 |
| Day's Volume: | 333,811 |
| Last Close: | $10.21 |
| Open: | $9.915 |
| ISIN: | US90138A1034 |
| Day's Range | $9.53 - $9.97 |
| 52wk Range: | $5.145 - $14.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.721709 |
| Shares in Issue: | N/A |
Vnet Group Inc (VNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | $9.77 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 51 | $9.77 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 16 | $9.775 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 700 | $9.78 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 400 | $9.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:58:58 - 21-May-26 |
