| Price | $9.73 on 21-05-2026 at 17:17:15 |
|---|---|
| Change | $-0.56 -5.48% |
| Buy | $9.76 |
| Sell | $9.74 |
| Last Trade: | Unknown 100.00 at $9.625 |
| Day's Volume: | 331,990 |
| Last Close: | $10.21 |
| Open: | $9.915 |
| ISIN: | US90138A1034 |
| Day's Range | $9.53 - $9.97 |
| 52wk Range: | $5.145 - $14.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.721691 |
| Shares in Issue: | N/A |
Vnet Group Inc (VNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.625 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 3 | $9.625 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 96 | $9.625 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 72 | $9.625 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:57:42 - 21-May-26 |
