| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 962 | $5.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 569 | $5.985 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 474 | $5.985 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 171 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 243 | $5.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1,073 | $5.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 38 | $5.985 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 203 | $5.985 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 57 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 321 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 289 | $5.985 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 1,100 | $5.985 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 53 | $5.985 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 859 | $5.985 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 441 | $5.985 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 400 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 400 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 73 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 93 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 24 | $5.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 299 | $5.995 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $5.995 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 26 | $5.995 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 400 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 99 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 7 | $6.00 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 3,400 | $6.005 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 400 | $6.005 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 600 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 600 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 378 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1,496 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 7 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 116 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 97 | $6.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 300 | $6.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 2,200 | $6.015 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 900 | $6.015 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 34 | $6.01 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 2,300 | $6.015 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 1,100 | $6.015 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 200 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 200 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 64 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 36 | $6.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 200 | $6.025 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 600 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 10 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 400 | $6.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 400 | $6.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 758 | $6.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1,100 | $6.04 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 600 | $6.04 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 400 | $6.07 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 300 | $6.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 297 | $6.08 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 24 | $6.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 700 | $6.08 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 45 | $6.11 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1,000 | $6.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 12 | $6.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 22 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 3,900 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 746 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 65 | $6.11 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 200 | $6.105 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 971 | $6.105 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 13 | $6.115 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 145 | $6.12 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 426 | $6.12 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 174 | $6.12 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 2,400 | $6.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 570 | $6.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 800 | $6.13 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 15 | $6.13 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 17 | $6.14 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 180 | $6.14 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 500 | $6.14 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 95 | $6.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 500 | $6.105 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 600 | $6.10 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 600 | $6.10 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 18 | $6.09 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 20 | $6.08 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 18 | $6.08 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 29 | $6.08 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 19 | $6.08 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 200 | $6.075 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 700 | $6.075 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 19 | $6.07 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 34 | $6.07 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 34 | $6.07 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 400 | $6.08 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 400 | $6.08 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 94 | $6.08 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 106 | $6.08 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 1,861 | $6.08 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 139 | $6.08 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 50 | $6.09 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 50 | $6.09 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 50 | $6.09 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 500 | $6.11 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 400 | $6.11 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 200 | $6.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 600 | $6.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 600 | $6.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 120 | $6.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $6.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 127 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 900 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 700 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $6.095 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $6.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,600 | $6.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 500 | $6.075 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 14 | $6.08 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 120 | $6.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 600 | $6.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 500 | $6.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1,300 | $6.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $6.275 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 500 | $6.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 7 | $6.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 27 | $6.28 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 22 | $6.28 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 100 | $6.285 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 100 | $6.285 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 61 | $6.28 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 339 | $6.28 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 900 | $6.28 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 600 | $6.285 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 104 | $6.295 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 97 | $6.30 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 99 | $6.30 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 7 | $6.30 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 800 | $6.09 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Unknown* | 7 | $6.305 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 1,300 | $6.095 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 7 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 500 | $6.095 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 59 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 200 | $6.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 22 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 97 | $6.205 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 11 | $6.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 68 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 20 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 22 | $6.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 12 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 19 | $6.09 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 88 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 2 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 55 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 45 | $6.305 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 19 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 200 | $6.305 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 55 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 7 | $6.30 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 55 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 58 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 1,400 | $6.215 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 500 | $6.165 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 300 | $6.215 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 500 | $6.165 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 200 | $6.225 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 400 | $6.165 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 1 | $6.09 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 800 | $6.165 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 20 | $6.09 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 40 | $6.23 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 300 | $6.165 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 20 | $6.09 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 500 | $6.165 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 200 | $6.175 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 400 | $6.10 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 140 | $6.235 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 600 | $6.175 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 200 | $6.415 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 300 | $6.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 28 | $6.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 360 | $6.57 | Ordinary |
08:07:30 - 28-Sep-26 |
| Sell* | 30 | $6.57 | Ordinary |
07:56:24 - 28-Sep-26 |
| Sell* | 360 | $6.57 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 353 | $6.56 | Ordinary |
07:31:35 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
07:31:35 - 28-Sep-26 |
| Buy* | 1 | $6.61 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 1 | $6.61 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 1 | $6.61 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 10 | $6.63 | Ordinary |
06:38:24 - 28-Sep-26 |
| Sell* | 19 | $6.67 | Ordinary |
04:53:57 - 28-Sep-26 |
| Sell* | 2 | $6.67 | Ordinary |
04:53:57 - 28-Sep-26 |
| Sell* | 9 | $6.67 | Ordinary |
04:53:57 - 28-Sep-26 |