| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 23 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 17 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 73 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 40 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 30 | $8.035 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 80 | $8.035 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 30 | $8.035 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 40 | $8.035 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 14 | $8.04 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 24 | $8.04 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 300 | $8.045 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 40 | $8.045 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 40 | $8.045 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 62 | $8.04 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 216 | $8.035 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 99 | $8.035 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Unknown* | 101 | $8.035 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Unknown* | 44 | $8.035 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 7 | $8.02 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 128 | $8.015 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 26 | $8.015 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 4 | $8.015 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 126 | $8.015 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 227 | $8.015 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 173 | $8.015 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $8.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $8.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 224 | $8.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 252 | $8.015 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 15 | $8.01 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 496 | $8.005 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 40 | $8.01 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 11 | $8.01 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 67 | $8.01 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 207 | $8.01 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 46 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 118 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 148 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 252 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 211 | $8.005 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 15 | $8.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Unknown* | 47 | $8.00 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 36 | $8.00 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 64 | $8.00 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 80 | $8.005 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 20 | $8.01 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 7 | $8.005 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 17 | $8.005 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 20 | $8.005 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 63 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 49 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 6 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 45 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Buy* | 500 | $8.005 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Unknown* | 200 | $8.01 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 100 | $8.005 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 40 | $8.01 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 60 | $8.01 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 71 | $8.01 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 89 | $8.01 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 32 | $8.005 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 70 | $8.01 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 70 | $8.01 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 500 | $8.005 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 169 | $8.005 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 50 | $8.005 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 252 | $8.005 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 496 | $8.005 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 250 | $8.005 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 198 | $8.005 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Sell* | 314 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 165 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 322 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 169 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 102 | $8.01 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
14:53:30 - 10-Jul-26 |
| Buy* | 19 | $8.01 | Automatic Execution |
14:53:30 - 10-Jul-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 3 | $8.01 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 19 | $8.01 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 17 | $8.01 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 180 | $8.01 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Unknown* | 230 | $8.015 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 50 | $8.015 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 200 | $8.02 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 13 | $8.025 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 8 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 200 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 193 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 399 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 53 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 40 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 53 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 53 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 15 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 9 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 63 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 3 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 1,567 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 33 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 4 | $8.055 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Unknown* | 4 | $8.055 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Unknown* | 3 | $8.055 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 1,299 | $8.05 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Unknown* | 90 | $8.055 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 500 | $8.05 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 200 | $8.05 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 979 | $8.05 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 21 | $8.05 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 2 | $8.05 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Unknown* | 53 | $8.05 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 64 | $8.05 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 36 | $8.05 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Unknown* | 2 | $8.05 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 55 | $8.05 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 13 | $8.04 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 15 | $8.04 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 140 | $8.05 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 40 | $8.06 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 40 | $8.06 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 40 | $8.06 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 70 | $8.06 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 50 | $8.065 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 74 | $8.065 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 126 | $8.065 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 74 | $8.065 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 126 | $8.065 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 500 | $8.065 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 80 | $8.06 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 300 | $8.06 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 500 | $8.055 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Sell* | 63 | $8.055 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 3 | $8.07 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Unknown* | 60 | $8.075 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 100 | $8.075 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Unknown* | 400 | $8.075 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Sell* | 10 | $8.075 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 90 | $8.075 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Unknown* | 5 | $8.07 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 2 | $8.045 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 200 | $8.05 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Unknown* | 4 | $8.045 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Unknown* | 4 | $8.045 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Unknown* | 4 | $8.045 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 152 | $8.04 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 48 | $8.04 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 27 | $8.05 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 70 | $8.04 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 40 | $8.04 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 102 | $8.025 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Unknown* | 27 | $8.015 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 73 | $8.015 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 105 | $8.005 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Unknown* | 5 | $8.01 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Unknown* | 9 | $8.01 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 126 | $8.015 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Unknown* | 126 | $8.015 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 9 | $8.01 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 39 | $8.025 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 299 | $8.02 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 70 | $8.02 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 26 | $8.025 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 126 | $8.025 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Sell* | 225 | $8.015 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 1 | $8.015 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 44 | $8.01 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 40 | $8.01 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 90 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 55 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 245 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 96 | $8.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 204 | $8.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 91 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 33 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 52 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Unknown* | 51 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 51 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 230 | $8.02 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 70 | $8.02 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 32 | $8.02 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 29 | $8.02 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 20 | $8.015 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Unknown* | 20 | $8.015 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Unknown* | 60 | $8.015 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 11 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 46 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 80 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 80 | $8.015 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 69 | $8.02 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 8 | $8.02 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 40 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 80 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 47 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 11 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 185 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 15 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 38 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 75 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 125 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 109 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 31 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 120 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 106 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 146 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 35 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 116 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Unknown* | 91 | $8.02 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 26 | $8.015 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 7 | $8.02 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 97 | $8.015 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 168 | $8.025 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 32 | $8.025 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 97 | $8.025 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 66 | $8.025 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 70 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 110 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 152 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 40 | $8.025 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 44 | $8.02 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 14 | $8.03 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 80 | $8.03 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 120 | $8.03 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 20 | $8.03 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 20 | $8.015 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Unknown* | 20 | $8.015 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Unknown* | 14 | $8.015 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 20 | $8.015 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Unknown* | 7 | $8.015 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 93 | $8.015 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 7 | $8.015 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 70 | $8.015 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 20 | $8.02 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 75 | $8.015 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 321 | $8.015 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 10 | $8.015 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 6 | $8.015 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 160 | $8.02 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 400 | $8.02 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Unknown* | 74 | $8.015 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 26 | $8.015 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 37 | $8.015 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 20 | $8.025 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 20 | $8.025 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 31 | $8.025 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 6 | $8.025 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Unknown* | 80 | $8.035 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 40 | $8.025 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 40 | $8.025 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Unknown* | 40 | $8.035 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Unknown* | 40 | $8.035 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Unknown* | 7 | $8.03 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 20 | $8.025 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Unknown* | 10 | $8.03 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 101 | $8.025 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Unknown* | 400 | $8.055 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 386 | $8.05 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 1,904 | $8.05 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 82 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 68 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 1,836 | $8.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 94 | $8.05 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Unknown* | 40 | $8.055 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 342 | $8.065 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 29 | $8.065 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 29 | $8.065 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 30 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 11 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 3 | $8.13 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 1 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 89 | $8.055 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 89 | $8.30 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 80 | $8.10 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 33 | $8.055 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 20 | $8.10 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 77 | $8.055 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 32 | $8.30 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 20 | $8.10 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 331 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 80 | $8.09 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 32 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 140 | $8.30 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Unknown* | 20 | $8.09 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 29 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 300 | $8.30 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Unknown* | 300 | $8.30 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 126 | $8.055 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 55 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Unknown* | 126 | $8.055 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 2,637 | $8.21 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 30 | $8.09 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 1 | $8.06 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 528 | $8.08 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 193 | $8.07 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 7 | $8.07 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 569 | $8.07 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 133 | $8.07 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 140 | $8.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 47 | $8.07 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 1 | $8.105 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 280 | $8.07 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 495 | $8.07 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 50 | $8.07 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 350 | $8.11 | Ordinary |
09:13:00 - 10-Jul-26 |
| Buy* | 15 | $8.11 | Ordinary |
04:13:01 - 10-Jul-26 |