Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnet Group Inc (VNET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $9.87 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 13:50:01 - 21-May-26
Unknown* 100 $9.86 Automatic Execution
 13:48:54 - 21-May-26
Sell* 2 $9.86 Automatic Execution
 13:48:04 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 13:48:04 - 21-May-26
Unknown* 50 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 200 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 200 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 50 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 200 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 200 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 200 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Sell* 250 $9.87 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $9.875 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Sell* 3,700 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Sell* 7 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Sell* 55 $9.88 Automatic Execution
 13:47:38 - 21-May-26
Buy* 21 $9.87 Automatic Execution
 13:46:07 - 21-May-26
Buy* 1,600 $9.87 Automatic Execution
 13:46:07 - 21-May-26
Buy* 80 $9.87 Automatic Execution
 13:46:07 - 21-May-26
Buy* 7 $9.87 Automatic Execution
 13:46:07 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $9.875 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $9.875 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $9.875 Automatic Execution
 13:45:19 - 21-May-26
Sell* 400 $9.82 Automatic Execution
 13:21:59 - 21-May-26
Unknown* 8 $9.825 Automatic Execution
 13:21:59 - 21-May-26
Buy* 200 $9.80 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $9.80 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 26 $9.80 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 948 $9.80 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 752 $9.80 Automatic Execution
 13:21:39 - 21-May-26
Buy* 110 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 92 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 47 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 51 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 202 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 400 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 198 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 2 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 13:21:38 - 21-May-26
Sell* 198 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Buy* 144 $9.82 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 77 $9.82 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 13:20:43 - 21-May-26
Buy* 198 $9.775 Automatic Execution
 13:20:23 - 21-May-26
Buy* 198 $9.775 Automatic Execution
 13:20:23 - 21-May-26
Buy* 198 $9.775 Automatic Execution
 13:20:23 - 21-May-26
Sell* 349 $9.77 Automatic Execution
 13:19:46 - 21-May-26
Sell* 51 $9.77 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $9.77 Automatic Execution
 13:18:55 - 21-May-26
Buy* 16 $9.775 Automatic Execution
 13:18:35 - 21-May-26
Buy* 700 $9.78 Automatic Execution
 13:18:07 - 21-May-26
Sell* 400 $9.79 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $9.79 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:58:58 - 21-May-26
Unknown* 3 $9.625 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 96 $9.625 Automatic Execution
 12:58:28 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:58:28 - 21-May-26
Unknown* 72 $9.625 Automatic Execution
 12:58:28 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:58:11 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:57:52 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:57:18 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:57:18 - 21-May-26
Buy* 81 $9.64 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:34 - 21-May-26
Sell* 96 $9.615 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:30 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:30 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:24 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:24 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:56:06 - 21-May-26
Buy* 75 $9.615 Automatic Execution
 12:56:05 - 21-May-26
Buy* 25 $9.615 Automatic Execution
 12:56:05 - 21-May-26
Buy* 75 $9.615 Automatic Execution
 12:56:05 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:56:05 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:56:05 - 21-May-26
Buy* 25 $9.615 Automatic Execution
 12:56:05 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:55:47 - 21-May-26
Buy* 42 $9.615 Automatic Execution
 12:55:39 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:55:39 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:55:39 - 21-May-26
Unknown* 100 $9.62 Automatic Execution
 12:55:39 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:55:39 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:55:39 - 21-May-26
Unknown* 12 $9.625 Automatic Execution
 12:55:39 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:55:32 - 21-May-26
Sell* 300 $9.62 Automatic Execution
 12:55:28 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:55:28 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:55:28 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:22 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 93 $9.625 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 98 $9.625 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:04 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:55:04 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 30 $9.625 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 70 $9.625 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:57 - 21-May-26
Buy* 200 $9.62 Automatic Execution
 12:54:57 - 21-May-26
Buy* 8 $9.615 Automatic Execution
 12:54:57 - 21-May-26
Buy* 58 $9.615 Automatic Execution
 12:54:57 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:54:53 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:54:53 - 21-May-26
Buy* 42 $9.615 Automatic Execution
 12:54:47 - 21-May-26
Buy* 58 $9.615 Automatic Execution
 12:54:47 - 21-May-26
Buy* 6 $9.615 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:54:47 - 21-May-26
Sell* 5 $9.61 Automatic Execution
 12:54:42 - 21-May-26
Sell* 100 $9.61 Automatic Execution
 12:54:42 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:54:32 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:54:32 - 21-May-26
Buy* 158 $9.615 Automatic Execution
 12:54:27 - 21-May-26
Buy* 200 $9.615 Automatic Execution
 12:54:26 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:54:25 - 21-May-26
Sell* 300 $9.62 Automatic Execution
 12:54:15 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 13 $9.625 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 29 $9.625 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 42 $9.625 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 42 $9.625 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 58 $9.625 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:53:43 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:53:43 - 21-May-26
Unknown* 100 $9.65 Automatic Execution
 12:53:21 - 21-May-26
Unknown* 100 $9.65 Automatic Execution
 12:53:21 - 21-May-26
Unknown* 100 $9.65 Automatic Execution
 12:53:21 - 21-May-26
Unknown* 200 $9.64 Automatic Execution
 12:53:18 - 21-May-26
Buy* 400 $9.64 Automatic Execution
 12:53:18 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:53:18 - 21-May-26
Buy* 73 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Buy* 58 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Buy* 189 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:53:18 - 21-May-26
Buy* 200 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 300 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 81 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 200 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 300 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 300 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 300 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 4 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $9.62 Automatic Execution
 12:53:18 - 21-May-26
Buy* 146 $9.60 Automatic Execution
 12:53:17 - 21-May-26
Buy* 53 $9.60 Automatic Execution
 12:53:17 - 21-May-26
Buy* 100 $9.60 Automatic Execution
 12:53:17 - 21-May-26
Buy* 100 $9.60 Automatic Execution
 12:53:17 - 21-May-26
Buy* 4 $9.595 Automatic Execution
 12:53:13 - 21-May-26
Sell* 300 $9.60 Automatic Execution
 12:53:13 - 21-May-26
Sell* 100 $9.60 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 100 $9.605 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 100 $9.605 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 100 $9.605 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 100 $9.605 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 200 $9.61 Automatic Execution
 12:53:10 - 21-May-26
Buy* 100 $9.61 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 100 $9.61 Automatic Execution
 12:53:10 - 21-May-26
Sell* 100 $9.61 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 100 $9.62 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:59 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:59 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:59 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:52:40 - 21-May-26
Sell* 200 $9.62 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 51 $9.625 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 49 $9.625 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 43 $9.625 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 9 $9.625 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 158 $9.625 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:01 - 21-May-26
Unknown* 79 $9.625 Automatic Execution
 12:52:01 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:01 - 21-May-26
Unknown* 21 $9.625 Automatic Execution
 12:52:01 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:52:01 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:51:56 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:51:43 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:51:43 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 12:51:36 - 21-May-26
Sell* 47 $9.615 Automatic Execution
 12:51:36 - 21-May-26
Sell* 53 $9.615 Automatic Execution
 12:51:36 - 21-May-26
Sell* 47 $9.615 Automatic Execution
 12:51:33 - 21-May-26
Sell* 53 $9.615 Automatic Execution
 12:51:33 - 21-May-26
Sell* 47 $9.615 Automatic Execution
 12:51:33 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:51:29 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:51:29 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:51:24 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:51:24 - 21-May-26
Buy* 47 $9.615 Automatic Execution
 12:51:24 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:51:21 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:51:13 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 18 $9.625 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $9.62 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:50:59 - 21-May-26
Buy* 1 $9.615 Automatic Execution
 12:50:59 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 12:50:55 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:50:29 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:50:29 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:50:15 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:50:15 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:49:57 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:49:57 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 12:49:38 - 21-May-26
Buy* 100 $9.625 Automatic Execution
 12:49:38 - 21-May-26
Buy* 100 $9.625 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 12:49:31 - 21-May-26
Sell* 13 $9.625 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:49:31 - 21-May-26
Sell* 10 $9.625 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:49:23 - 21-May-26
Sell* 74 $9.625 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:49:16 - 21-May-26
Sell* 100 $9.625 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $9.62 Automatic Execution
 12:49:16 - 21-May-26
Buy* 82 $9.62 Automatic Execution
 12:49:16 - 21-May-26
Sell* 200 $9.63 Automatic Execution
 12:49:02 - 21-May-26
Sell* 83 $9.63 Automatic Execution
 12:49:02 - 21-May-26
Sell* 300 $9.63 Automatic Execution
 12:49:02 - 21-May-26
Sell* 31 $9.63 Automatic Execution
 12:49:02 - 21-May-26
Sell* 300 $9.63 Automatic Execution
 12:49:02 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:49:02 - 21-May-26
Buy* 100 $9.635 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:48:46 - 21-May-26
Buy* 100 $9.64 Automatic Execution
 12:48:34 - 21-May-26
Buy* 100 $9.64 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:48:34 - 21-May-26
Sell* 50 $9.63 Automatic Execution
 12:48:03 - 21-May-26
Sell* 5 $9.63 Automatic Execution
 12:47:56 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:47:56 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:47:56 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:47:56 - 21-May-26
Sell* 400 $9.63 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 30 $9.63 Automatic Execution
 12:47:24 - 21-May-26
Buy* 200 $9.63 Automatic Execution
 12:47:24 - 21-May-26
Buy* 30 $9.63 Automatic Execution
 12:47:24 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:47:14 - 21-May-26
Sell* 300 $9.63 Automatic Execution
 12:47:06 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:47:00 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:46:45 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 12:46:45 - 21-May-26
Buy* 74 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 120 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 29 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 77 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 3 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 29 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:46:41 - 21-May-26
Buy* 29 $9.63 Automatic Execution
 12:46:28 - 21-May-26
Buy* 200 $9.63 Automatic Execution
 12:46:28 - 21-May-26
Buy* 32 $9.63 Automatic Execution
 12:46:28 - 21-May-26
Buy* 200 $9.63 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:46:07 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 12:46:07 - 21-May-26
Buy* 844 $9.72 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $9.715 Automatic Execution
 12:26:16 - 21-May-26
Sell* 8 $9.72 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $9.72 Automatic Execution
 12:26:04 - 21-May-26
Sell* 400 $9.73 Automatic Execution
 12:26:03 - 21-May-26
Sell* 5 $9.74 Automatic Execution
 12:25:12 - 21-May-26
Sell* 3 $9.74 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 55 $9.74 Automatic Execution
 12:24:58 - 21-May-26
Buy* 825 $9.74 Automatic Execution
 12:24:58 - 21-May-26
Buy* 75 $9.74 Automatic Execution
 12:24:48 - 21-May-26
Buy* 7 $9.74 Automatic Execution
 12:24:48 - 21-May-26
Buy* 7 $9.74 Automatic Execution
 12:24:48 - 21-May-26
Unknown* 100 $9.735 Automatic Execution
 12:24:18 - 21-May-26
Sell* 92 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 91 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 5 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 38 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 85 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 69 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 89 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 87 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 93 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 1 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 88 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 69 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 69 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 6 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 5 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 85 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 69 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 6 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 45 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 250 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 87 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 89 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 92 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 6,475 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 18 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 130 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 93 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 38 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 154 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 200 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 46 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 138 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Sell* 45 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 357 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 43 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 89 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 92 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 69 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 91 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 93 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 5 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 31 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 96 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 29 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 108 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 5 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 91 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 69 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 93 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 91 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 11 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 15 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 89 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 88 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 43 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 18 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 87 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 48 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 9 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 96 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 93 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 98 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 6 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 6 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 3 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 63 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 30 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 128 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 158 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 43 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 115 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 58 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 142 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 63 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 95 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 158 $9.735 Automatic Execution
 12:24:16 - 21-May-26
Sell* 91 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 4,619 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Buy* 1,856 $9.73 Automatic Execution
 12:24:16 - 21-May-26
Sell* 69 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 3 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 74 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 99 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 3 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 23 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 96 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 94 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 16 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 1 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 3 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 52 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 96 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 3 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 40 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 2 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 2 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 3 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 91 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 93 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.735 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.735 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 109 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 41 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Buy* 137 $9.735 Automatic Execution
 12:24:15 - 21-May-26
Buy* 144 $9.735 Automatic Execution
 12:24:15 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 10 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:15 - 21-May-26
Sell* 600 $9.735 Automatic Execution
 12:24:14 - 21-May-26
Sell* 100 $9.735 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 29 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 100 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 50 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 63 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 6 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 91 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 3 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 43 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 98 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 93 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 200 $9.73 Automatic Execution
 12:24:14 - 21-May-26
Sell* 100 $9.735 Automatic Execution
 12:24:14 - 21-May-26
Sell* 100 $9.735 Automatic Execution
 12:24:14 - 21-May-26
Buy* 93 $9.73 Automatic Execution
 12:24:13 - 21-May-26
Buy* 22 $9.73 Automatic Execution
 12:24:13 - 21-May-26
Buy* 91 $9.73 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $9.725 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $9.725 Automatic Execution
 12:24:13 - 21-May-26
Buy* 100 $9.745 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.745 Automatic Execution
 12:24:02 - 21-May-26
Sell* 200 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 68 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 1 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 1 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 37 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 6 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 3 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 37 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 101 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 49 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 57 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 4 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 1 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 94 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 95 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 400 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.755 Automatic Execution
 12:24:02 - 21-May-26
Sell* 80 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 70 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.755 Automatic Execution
 12:24:02 - 21-May-26
Sell* 30 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 500 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.755 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.755 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.755 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 200 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 200 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 200 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 37 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Sell* 52 $9.76 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 158 $9.765 Automatic Execution
 12:24:02 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:23:43 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 1 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Buy* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 126 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 250 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 38 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 250 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 250 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 22 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 16 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 62 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 238 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 524 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 200 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Sell* 376 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 250 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 404 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 16 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 300 $9.785 Automatic Execution
 12:23:41 - 21-May-26
Sell* 1,300 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Sell* 404 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 12:23:41 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 200 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 300 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 4 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 300 $9.78 Automatic Execution
 12:23:41 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 12:23:37 - 21-May-26
Buy* 839 $9.76 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $9.755 Automatic Execution
 12:23:19 - 21-May-26
Unknown* 38 $9.76 Automatic Execution
 12:22:55 - 21-May-26
Sell* 158 $9.765 Automatic Execution
 12:22:51 - 21-May-26
Sell* 158 $9.765 Automatic Execution
 12:22:51 - 21-May-26
Sell* 42 $9.765 Automatic Execution
 12:22:51 - 21-May-26
Sell* 158 $9.765 Automatic Execution
 12:22:51 - 21-May-26
Sell* 200 $9.77 Automatic Execution
 12:22:51 - 21-May-26
Buy* 42 $9.775 Automatic Execution
 12:22:25 - 21-May-26
Buy* 158 $9.775 Automatic Execution
 12:22:25 - 21-May-26
Unknown* 13 $9.77 Automatic Execution
 12:21:51 - 21-May-26
Buy* 100 $9.77 Automatic Execution
 12:21:51 - 21-May-26
Buy* 100 $9.77 Automatic Execution
 12:21:51 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 12:21:41 - 21-May-26
Sell* 200 $9.77 Automatic Execution
 12:21:41 - 21-May-26
Buy* 200 $9.78 Automatic Execution
 12:21:37 - 21-May-26
Buy* 65 $9.77 Automatic Execution
 12:21:34 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 12:21:28 - 21-May-26
Sell* 8 $9.76 Automatic Execution
 12:21:27 - 21-May-26
Unknown* 8 $9.76 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 39 $9.76 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 39 $9.76 Automatic Execution
 12:21:24 - 21-May-26
Sell* 400 $9.76 Automatic Execution
 12:21:24 - 21-May-26
Sell* 84 $9.76 Automatic Execution
 12:21:18 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 12:21:18 - 21-May-26
Buy* 100 $9.77 Automatic Execution
 12:21:18 - 21-May-26
Unknown* 158 $9.765 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 5 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 61 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 39 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 50 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 261 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 284 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Sell* 400 $9.78 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 158 $9.785 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 158 $9.785 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $9.795 Automatic Execution
 12:19:19 - 21-May-26
Sell* 100 $9.795 Automatic Execution
 12:19:16 - 21-May-26
Sell* 400 $9.795 Automatic Execution
 12:19:16 - 21-May-26
Buy* 100 $9.795 Automatic Execution
 12:18:31 - 21-May-26
Unknown* 152 $9.79 Automatic Execution
 12:18:15 - 21-May-26
Buy* 100 $9.79 Automatic Execution
 12:18:15 - 21-May-26
Buy* 178 $9.79 Automatic Execution
 12:18:15 - 21-May-26
Buy* 99 $9.79 Automatic Execution
 12:18:15 - 21-May-26
Buy* 100 $9.79 Automatic Execution
 12:18:07 - 21-May-26
Buy* 1 $9.79 Automatic Execution
 12:17:34 - 21-May-26
Buy* 522 $9.79 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:57:03 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:56:14 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 11:56:14 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 11:56:06 - 21-May-26
Unknown* 158 $9.78 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 11:55:33 - 21-May-26
Sell* 158 $9.765 Automatic Execution
 11:55:18 - 21-May-26
Sell* 158 $9.765 Automatic Execution
 11:55:18 - 21-May-26
Sell* 400 $9.77 Automatic Execution
 11:55:18 - 21-May-26
Buy* 26 $9.775 Automatic Execution
 11:55:11 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:55:05 - 21-May-26
Sell* 9 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 400 $9.785 Automatic Execution
 11:55:04 - 21-May-26
Sell* 78 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Sell* 83 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Sell* 18 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Sell* 200 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:55:04 - 21-May-26
Buy* 300 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:55:04 - 21-May-26
Buy* 400 $9.775 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 160 $9.78 Automatic Execution
 11:54:54 - 21-May-26
Unknown* 40 $9.78 Automatic Execution
 11:54:54 - 21-May-26
Unknown* 160 $9.78 Automatic Execution
 11:54:54 - 21-May-26
Unknown* 40 $9.78 Automatic Execution
 11:54:54 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:54:29 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:54:29 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:54:14 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:54:14 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:54:14 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 618 $9.77 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 100 $9.77 Automatic Execution
 11:54:14 - 21-May-26
Buy* 100 $9.77 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 11:53:01 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 11:53:01 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 11:52:00 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:52:00 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:51:29 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 11:51:27 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 11:51:08 - 21-May-26
Sell* 8 $9.77 Automatic Execution
 11:51:08 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:50:45 - 21-May-26
Sell* 400 $9.78 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 11:50:01 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 11:50:01 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 11:49:52 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $9.77 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 158 $9.765 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 11:49:19 - 21-May-26
Sell* 400 $9.77 Automatic Execution
 11:49:19 - 21-May-26
Sell* 44 $9.77 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 11:49:19 - 21-May-26
Sell* 400 $9.78 Automatic Execution
 11:49:19 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $9.79 Automatic Execution
 11:49:16 - 21-May-26
Sell* 200 $9.79 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 100 $9.795 Automatic Execution
 11:49:16 - 21-May-26
Sell* 100 $9.775 Automatic Execution
 11:48:19 - 21-May-26
Sell* 42 $9.775 Automatic Execution
 11:48:05 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:48:00 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 158 $9.785 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 158 $9.785 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 96 $9.785 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 39 $9.78 Automatic Execution
 11:47:03 - 21-May-26
Buy* 40 $9.78 Automatic Execution
 11:47:03 - 21-May-26
Sell* 96 $9.78 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $9.775 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:46:43 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 11:46:02 - 21-May-26
Sell* 300 $9.78 Automatic Execution
 11:46:02 - 21-May-26
Sell* 58 $9.78 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 11:46:02 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 11:46:02 - 21-May-26
Unknown* 21 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 279 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 200 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 11:23:36 - 21-May-26
Buy* 200 $9.76 Automatic Execution
 11:22:56 - 21-May-26
Buy* 400 $9.76 Automatic Execution
 11:22:56 - 21-May-26
Buy* 12 $9.76 Automatic Execution
 11:22:56 - 21-May-26
Buy* 400 $9.75 Automatic Execution
 11:22:56 - 21-May-26
Sell* 126 $9.745 Automatic Execution
 11:22:56 - 21-May-26
Buy* 200 $9.75 Automatic Execution
 11:22:56 - 21-May-26
Sell* 126 $9.745 Automatic Execution
 11:22:56 - 21-May-26
Sell* 26 $9.745 Automatic Execution
 11:22:56 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:22:56 - 21-May-26
Unknown* 126 $9.75 Automatic Execution
 11:22:56 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 77 $9.75 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 23 $9.75 Automatic Execution
 11:22:52 - 21-May-26
Sell* 77 $9.75 Automatic Execution
 11:22:52 - 21-May-26
Sell* 23 $9.75 Automatic Execution
 11:22:52 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 11:22:52 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:22:04 - 21-May-26
Buy* 200 $9.74 Automatic Execution
 11:22:04 - 21-May-26
Buy* 300 $9.74 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $9.74 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $9.74 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $9.735 Automatic Execution
 11:22:04 - 21-May-26
Sell* 4 $9.735 Automatic Execution
 11:21:58 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Buy* 100 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Buy* 44 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 35 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 100 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 34 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 15 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 136 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 82 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Buy* 113 $9.745 Automatic Execution
 11:21:31 - 21-May-26
Sell* 69 $9.745 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:21:31 - 21-May-26
Sell* 200 $9.745 Automatic Execution
 11:21:31 - 21-May-26
Sell* 300 $9.745 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:21:31 - 21-May-26
Unknown* 346 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Sell* 600 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:21:31 - 21-May-26
Unknown* 55 $9.77 Automatic Execution
 11:21:18 - 21-May-26
Buy* 4 $9.77 Automatic Execution
 11:21:18 - 21-May-26
Buy* 36 $9.77 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $9.76 Automatic Execution
 11:21:18 - 21-May-26
Buy* 43 $9.75 Automatic Execution
 11:20:43 - 21-May-26
Buy* 106 $9.75 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 11:20:43 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 11:20:43 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 11:20:43 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:19:28 - 21-May-26
Sell* 99 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 200 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 40 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 25 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 400 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 25 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 98 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 1 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 1 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 25 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 1 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 57 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 25 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 1 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 210 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 400 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 119 $9.82 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 54 $9.82 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 27 $9.82 Automatic Execution
 10:51:27 - 21-May-26
Sell* 400 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 9 $9.82 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 60 $9.82 Automatic Execution
 10:51:27 - 21-May-26
Sell* 200 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Sell* 74 $9.815 Automatic Execution
 10:51:22 - 21-May-26
Sell* 316 $9.745 Automatic Execution
 11:19:28 - 21-May-26
Sell* 26 $9.815 Automatic Execution
 10:51:22 - 21-May-26
Sell* 84 $9.745 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 10:51:22 - 21-May-26
Buy* 200 $9.745 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 10:50:59 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 10:50:59 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 10:50:59 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 10:50:59 - 21-May-26
Unknown* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 12 $9.83 Automatic Execution
 10:50:59 - 21-May-26
Sell* 200 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 200 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 197 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 46 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 80 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 27 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Buy* 200 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 20 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 27 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Sell* 200 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 88 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Sell* 500 $9.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 250 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 8 $9.82 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:19:28 - 21-May-26
Buy* 200 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 200 $9.825 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $9.765 Automatic Execution
 11:19:28 - 21-May-26
Buy* 32 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 10:50:54 - 21-May-26
Sell* 8 $9.76 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 76 $9.83 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 51 $9.765 Automatic Execution
 11:19:28 - 21-May-26
Sell* 21 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 24 $9.83 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 126 $9.765 Automatic Execution
 11:19:28 - 21-May-26
Sell* 200 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 24 $9.83 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 19 $9.76 Automatic Execution
 11:19:20 - 21-May-26
Sell* 20 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 1 $9.76 Automatic Execution
 11:19:20 - 21-May-26
Sell* 200 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 1 $9.76 Automatic Execution
 11:19:20 - 21-May-26
Sell* 10 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $9.835 Automatic Execution
 10:50:47 - 21-May-26
Buy* 126 $9.755 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 10:50:21 - 21-May-26
Buy* 126 $9.755 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 100 $9.61 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 10:50:21 - 21-May-26
Buy* 126 $9.755 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 100 $9.61 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 11:19:09 - 21-May-26
Buy* 100 $9.625 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 200 $9.75 Automatic Execution
 11:19:08 - 21-May-26
Sell* 200 $9.62 Automatic Execution
 10:20:59 - 21-May-26
Sell* 41 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:19:08 - 21-May-26
Sell* 400 $9.62 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 100 $9.74 Automatic Execution
 11:19:07 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Buy* 400 $9.74 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $9.625 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Buy* 100 $9.74 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 10:20:24 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 51 $9.73 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $9.61 Automatic Execution
 10:20:19 - 21-May-26
Sell* 200 $9.83 Automatic Execution
 10:50:21 - 21-May-26
Buy* 200 $9.73 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 100 $9.71 Automatic Execution
 11:18:56 - 21-May-26
Sell* 200 $9.63 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $9.72 Automatic Execution
 11:18:55 - 21-May-26
Sell* 28 $9.63 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 10:50:01 - 21-May-26
Sell* 400 $9.73 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 10:19:23 - 21-May-26
Sell* 100 $9.835 Automatic Execution
 10:49:54 - 21-May-26
Sell* 4 $9.73 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 10:19:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 10:49:35 - 21-May-26
Sell* 6 $9.73 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 10:19:23 - 21-May-26
Sell* 90 $9.83 Automatic Execution
 10:49:35 - 21-May-26
Sell* 100 $9.73 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 10:19:23 - 21-May-26
Sell* 10 $9.83 Automatic Execution
 10:49:35 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $9.635 Automatic Execution
 10:19:03 - 21-May-26
Sell* 1 $9.825 Automatic Execution
 10:49:11 - 21-May-26
Sell* 27 $9.74 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $9.62 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Sell* 26 $9.74 Automatic Execution
 11:18:46 - 21-May-26
Unknown* 100 $9.635 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $9.63 Automatic Execution
 10:17:50 - 21-May-26
Buy* 10 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 11:18:45 - 21-May-26
Buy* 200 $9.63 Automatic Execution
 10:17:50 - 21-May-26
Buy* 27 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Sell* 36 $9.735 Automatic Execution
 11:18:45 - 21-May-26
Buy* 400 $9.63 Automatic Execution
 10:17:50 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Buy* 250 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 50 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 10:49:01 - 21-May-26
Buy* 250 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 17 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 3 $9.835 Automatic Execution
 10:48:53 - 21-May-26
Buy* 250 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 250 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 10:48:45 - 21-May-26
Buy* 250 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 17 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 100 $9.84 Automatic Execution
 10:48:41 - 21-May-26
Buy* 250 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Sell* 34 $9.84 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 82 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 43 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 23 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 10:48:05 - 21-May-26
Unknown* 100 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 200 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 10:47:49 - 21-May-26
Unknown* 100 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 100 $9.62 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 188 $9.86 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 10:17:47 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 10:47:12 - 21-May-26
Sell* 200 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 10:17:29 - 21-May-26
Buy* 200 $9.85 Automatic Execution
 10:47:12 - 21-May-26
Sell* 400 $9.74 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $9.855 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $9.615 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 17 $9.62 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.62 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 200 $9.62 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 250 $9.62 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $9.835 Automatic Execution
 10:46:29 - 21-May-26
Sell* 250 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 100 $9.625 Automatic Execution
 10:16:55 - 21-May-26
Buy* 4 $9.83 Automatic Execution
 10:46:29 - 21-May-26
Sell* 250 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 10:16:17 - 21-May-26
Unknown* 377 $9.82 Automatic Execution
 10:46:29 - 21-May-26
Sell* 250 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 10:16:17 - 21-May-26
Buy* 200 $9.82 Automatic Execution
 10:46:29 - 21-May-26
Sell* 250 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 10:16:17 - 21-May-26
Buy* 477 $9.82 Automatic Execution
 10:46:29 - 21-May-26
Sell* 250 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $9.615 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 10:46:29 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 17 $9.63 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $9.63 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 105 $9.63 Automatic Execution
 10:16:04 - 21-May-26
Sell* 4 $9.815 Automatic Execution
 10:45:48 - 21-May-26
Sell* 35 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 2 $9.63 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 10:45:44 - 21-May-26
Sell* 400 $9.75 Automatic Execution
 11:18:45 - 21-May-26
Buy* 54 $9.63 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $9.805 Automatic Execution
 10:45:34 - 21-May-26
Sell* 300 $9.78 Automatic Execution
 11:18:00 - 21-May-26
Buy* 93 $9.63 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 10:45:30 - 21-May-26
Buy* 46 $9.63 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 10:45:21 - 21-May-26
Unknown* 100 $9.64 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $9.79 Automatic Execution
 11:16:22 - 21-May-26
Buy* 92 $9.77 Automatic Execution
 10:45:21 - 21-May-26
Buy* 36 $9.64 Automatic Execution
 10:15:49 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 11:16:15 - 21-May-26
Buy* 8 $9.77 Automatic Execution
 10:45:21 - 21-May-26
Unknown* 100 $9.65 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $9.77 Automatic Execution
 10:45:21 - 21-May-26
Sell* 100 $9.655 Automatic Execution
 10:15:24 - 21-May-26
Buy* 73 $9.78 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $9.66 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $9.78 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $9.79 Automatic Execution
 09:51:42 - 21-May-26
Buy* 1 $9.79 Automatic Execution
 09:50:09 - 21-May-26
Sell* 300 $9.80 Automatic Execution
 09:50:02 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $9.76 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 1 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 68 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 77 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Sell* 2,000 $9.77 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 09:47:23 - 21-May-26
Buy* 158 $9.78 Automatic Execution
 09:47:22 - 21-May-26
Buy* 700 $9.78 Automatic Execution
 09:47:22 - 21-May-26
Sell* 200 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 29 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 131 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 77 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 37 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 16 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 14 $9.76 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.765 Automatic Execution
 09:47:17 - 21-May-26
Sell* 260 $9.76 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:47:17 - 21-May-26
Sell* 40 $9.76 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.76 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 200 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1 $9.775 Automatic Execution
 09:47:17 - 21-May-26
Sell* 2 $9.78 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 100 $9.78 Automatic Execution
 09:47:11 - 21-May-26
Sell* 200 $9.78 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 09:46:52 - 21-May-26
Sell* 400 $9.78 Automatic Execution
 09:46:52 - 21-May-26
Buy* 2 $9.79 Automatic Execution
 09:46:42 - 21-May-26
Sell* 320 $9.79 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 2 $9.80 Automatic Execution
 09:46:16 - 21-May-26
Buy* 400 $9.79 Automatic Execution
 09:45:54 - 21-May-26
Sell* 400 $9.79 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $9.81 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $9.81 Automatic Execution
 09:32:35 - 21-May-26
Buy* 178 $9.78 Automatic Execution
 09:32:35 - 21-May-26
Buy* 569 $9.78 Automatic Execution
 09:32:35 - 21-May-26
Buy* 131 $9.78 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $9.77 Automatic Execution
 09:32:25 - 21-May-26
Sell* 156 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 144 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 300 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 113 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 187 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 300 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Buy* 200 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Buy* 105 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Buy* 390 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Buy* 400 $9.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 800 $9.76 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $9.80 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $9.80 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1,000 $9.80 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 09:31:42 - 21-May-26
Buy* 100 $9.825 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 100 $9.82 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 100 $9.815 Automatic Execution
 09:31:39 - 21-May-26
Sell* 515 $9.90 Automatic Execution
 09:31:00 - 21-May-26
Sell* 400 $9.91 Automatic Execution
 09:31:00 - 21-May-26
Sell* 15 $9.93 Automatic Execution
 09:31:00 - 21-May-26
Sell* 19 $9.93 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 09:30:27 - 21-May-26
Sell* 200 $9.97 Automatic Execution
 09:30:27 - 21-May-26
Buy* 30 $9.99 Automatic Execution
 09:30:18 - 21-May-26
Buy* 1 $9.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 44 $9.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 400 $9.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 237 $9.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 400 $9.96 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $9.915 Automatic Execution
 09:30:01 - 21-May-26
Buy* 38 $9.97 Ordinary
 09:29:29 - 21-May-26
Buy* 47 $9.97 Ordinary
 09:29:29 - 21-May-26
Buy* 91 $9.97 Ordinary
 09:29:29 - 21-May-26
Sell* 1 $9.92 Ordinary
 09:29:16 - 21-May-26
Sell* 1 $9.92 Ordinary
 09:29:16 - 21-May-26
Buy* 15 $9.94 Ordinary
 09:29:16 - 21-May-26
Buy* 19 $9.94 Ordinary
 09:04:44 - 21-May-26
Buy* 100 $9.97 Ordinary
 08:05:38 - 21-May-26
Buy* 100 $9.96 Ordinary
 08:03:26 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:33 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $9.96 Ordinary
 07:59:06 - 21-May-26
Buy* 10 $9.96 Ordinary
 07:59:06 - 21-May-26
Buy* 10 $9.96 Ordinary
 07:56:45 - 21-May-26
Buy* 10 $9.96 Ordinary
 07:56:45 - 21-May-26
Buy* 100 $9.97 Ordinary
 07:33:14 - 21-May-26
Buy* 150 $9.945 Ordinary
 07:33:14 - 21-May-26
Sell* 2 $9.95 Ordinary
 07:23:55 - 21-May-26
Buy* 25 $9.98 Ordinary
 07:22:35 - 21-May-26
Sell* 250 $10.00 Ordinary
 04:57:38 - 21-May-26
Sell* 150 $10.00 Ordinary
 04:57:38 - 21-May-26
Sell* 250 $10.01 Ordinary
 04:57:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13