| Price | $11.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.08 10.67% |
| Buy | $11.23 |
| Sell | $10.74 |
| Last Trade: | Unknown 100.00 at $11.235 |
| Day's Volume: | 386,208 |
| Last Close: | $11.20 |
| Open: | $10.31 |
| ISIN: | US90138A1034 |
| Day's Range | $10.31 - $11.29 |
| 52wk Range: | $5.145 - $12.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.06704 |
| Shares in Issue: | N/A |
Vnet Group (VNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.235 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1,006 | $11.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $11.245 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $11.245 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $11.245 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $11.245 | Automatic Execution |
15:53:04 - 06-Feb-26 |
