Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnet Group (VNET.US) Share Price

Price $8.28 on 03-04-2026 at 22:47:30
Change $-0.31 -3.79%
Buy $8.29
Sell $8.08
Last Trade: -
Day's Volume: 227,612
Last Close: $8.19
Open: $8.105
ISIN: US90138A1034
Day's Range $8.06 - $8.52
52wk Range: $4.65 - $14.48
Market Capitalisation: $N/A
VWAP: $8.219457
Shares in Issue: N/A

Vnet Group (VNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vnet Group trades

Vnet Group (VNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.105 8.52 8.06 8.19 227,612
2nd Apr 2026 (Thu) 8.105 8.52 8.06 8.19 227,612
1st Apr 2026 (Wed) 8.68 8.90 8.51 8.59 206,191
31st Mar 2026 (Tue) 8.12 8.425 7.80 8.39 144,143
30th Mar 2026 (Mon) 8.32 8.51 7.90 7.94 395,503
27th Mar 2026 (Fri) 8.47 8.48 8.335 8.45 518,665
26th Mar 2026 (Thu) 8.72 8.795 8.58 8.71 204,444
25th Mar 2026 (Wed) 9.12 9.305 8.935 9.11 380,579
24th Mar 2026 (Tue) 8.875 8.99 8.665 8.81 273,038
23rd Mar 2026 (Mon) 9.01 9.195 8.92 8.97 243,551
20th Mar 2026 (Fri) 9.19 9.19 8.69 8.82 279,110
19th Mar 2026 (Thu) 9.10 9.515 8.72 9.36 361,284
18th Mar 2026 (Wed) 9.82 9.87 9.44 9.47 483,004
17th Mar 2026 (Tue) 9.56 9.60 9.175 9.33 422,267
16th Mar 2026 (Mon) 10.61 10.64 9.41 9.53 767,690
13th Mar 2026 (Fri) 10.53 10.865 10.44 10.51 536,130
12th Mar 2026 (Thu) 10.81 11.07 10.435 10.57 240,744
11th Mar 2026 (Wed) 10.87 11.20 10.84 11.15 387,424
10th Mar 2026 (Tue) 10.07 11.27 10.07 11.23 579,273
9th Mar 2026 (Mon) 9.83 9.865 9.43 9.79 185,095
6th Mar 2026 (Fri) 9.52 9.93 9.305 9.62 516,320
5th Mar 2026 (Thu) 10.07 10.08 9.63 9.80 205,705
See more Vnet Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered