| Price | $5.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.20 3.96% |
| Buy | $5.26 |
| Sell | $4.95 |
| Last Trade: | Buy 1.00 at $5.25 |
| Day's Volume: | 45,863 |
| Last Close: | $5.17 |
| Open: | $5.01 |
| ISIN: | US9216591084 |
| Day's Range | $4.96 - $5.17 |
| 52wk Range: | $4.27 - $9.93 |
| Market Capitalisation: | $305.34m |
| VWAP: | $5.050687 |
| Shares in Issue: | 60.46m |
Vanda Pharmaceu (VNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.25 | Ordinary |
16:42:54 - 28-Sep-26 |
| Unknown* | 4 | $5.125 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 33 | $5.125 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 852 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 310 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
