| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.06 | 6.26 | 6.03 | 6.18 | 67,718 |
| 19th May 2026 (Tue) | 6.06 | 6.13 | 5.97 | 5.99 | 39,197 |
| 18th May 2026 (Mon) | 6.36 | 6.36 | 6.01 | 6.08 | 112,064 |
| 15th May 2026 (Fri) | 6.31 | 6.38 | 6.22 | 6.28 | 50,650 |
| 14th May 2026 (Thu) | 6.42 | 6.54 | 6.355 | 6.39 | 49,273 |
| 13th May 2026 (Wed) | 6.46 | 6.52 | 6.37 | 6.43 | 73,044 |
| 12th May 2026 (Tue) | 6.21 | 6.59 | 6.16 | 6.42 | 59,789 |
| 11th May 2026 (Mon) | 6.30 | 6.485 | 6.23 | 6.27 | 76,415 |
| 8th May 2026 (Fri) | 6.48 | 6.53 | 6.205 | 6.28 | 78,220 |
| 7th May 2026 (Thu) | 6.97 | 6.99 | 6.28 | 6.39 | 149,295 |
| 6th May 2026 (Wed) | 7.50 | 7.725 | 7.375 | 7.44 | 110,557 |
| 5th May 2026 (Tue) | 7.52 | 7.56 | 7.37 | 7.39 | 38,298 |
| 4th May 2026 (Mon) | 7.36 | 7.58 | 7.31 | 7.56 | 104,186 |
| 1st May 2026 (Fri) | 7.08 | 7.16 | 6.99 | 7.00 | 56,280 |
| 30th Apr 2026 (Thu) | 7.10 | 7.19 | 6.99 | 7.10 | 55,106 |
| 29th Apr 2026 (Wed) | 6.85 | 7.085 | 6.82 | 7.05 | 78,684 |
| 28th Apr 2026 (Tue) | 6.86 | 7.01 | 6.77 | 6.84 | 31,257 |
| 27th Apr 2026 (Mon) | 6.95 | 7.18 | 6.77 | 6.79 | 69,213 |
| 24th Apr 2026 (Fri) | 6.72 | 6.92 | 6.56 | 6.89 | 53,144 |
| 23rd Apr 2026 (Thu) | 6.805 | 6.91 | 6.55 | 6.69 | 77,197 |
| 22nd Apr 2026 (Wed) | 6.75 | 6.94 | 6.75 | 6.83 | 81,112 |
| 21st Apr 2026 (Tue) | 7.00 | 7.00 | 6.755 | 6.78 | 45,467 |
| 20th Apr 2026 (Mon) | 7.19 | 7.28 | 6.975 | 6.99 | 86,299 |
| 17th Apr 2026 (Fri) | 7.32 | 7.34 | 7.17 | 7.27 | 41,580 |
| 16th Apr 2026 (Thu) | 7.24 | 7.28 | 7.02 | 7.16 | 43,029 |
| 15th Apr 2026 (Wed) | 7.36 | 7.40 | 7.21 | 7.27 | 65,974 |
| 14th Apr 2026 (Tue) | 7.40 | 7.40 | 7.20 | 7.32 | 48,466 |
| 13th Apr 2026 (Mon) | 7.15 | 7.255 | 7.12 | 7.16 | 26,499 |
| 10th Apr 2026 (Fri) | 7.335 | 7.335 | 7.06 | 7.22 | 67,026 |
| 9th Apr 2026 (Thu) | 7.27 | 7.40 | 7.18 | 7.33 | 44,580 |
| 8th Apr 2026 (Wed) | 7.75 | 7.75 | 7.285 | 7.29 | 44,534 |
| 7th Apr 2026 (Tue) | 6.84 | 7.56 | 6.81 | 7.45 | 75,672 |
| 6th Apr 2026 (Mon) | 6.87 | 7.04 | 6.83 | 6.97 | 48,799 |
| 3rd Apr 2026 (Fri) | 6.82 | 7.00 | 6.77 | 7.00 | 54,032 |
| 2nd Apr 2026 (Thu) | 6.82 | 7.00 | 6.77 | 7.00 | 54,032 |
| 1st Apr 2026 (Wed) | 7.03 | 7.17 | 6.94 | 7.07 | 50,839 |
| 31st Mar 2026 (Tue) | 6.84 | 6.93 | 6.595 | 6.91 | 82,203 |
| 30th Mar 2026 (Mon) | 6.80 | 6.88 | 6.57 | 6.65 | 62,176 |
| 27th Mar 2026 (Fri) | 7.035 | 7.25 | 6.90 | 6.91 | 84,638 |
| 26th Mar 2026 (Thu) | 7.02 | 7.14 | 6.95 | 7.12 | 55,064 |
| 25th Mar 2026 (Wed) | 7.00 | 7.26 | 6.97 | 7.25 | 100,600 |
| 24th Mar 2026 (Tue) | 6.865 | 7.01 | 6.74 | 6.82 | 58,553 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.27 | 6.75 | 7.00 | 159,827 |