| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.01 | 5.17 | 4.96 | 5.17 | 45,863 |
| 25th Sep 2026 (Fri) | 4.99 | 5.07 | 4.935 | 5.05 | 46,906 |
| 24th Sep 2026 (Thu) | 5.02 | 5.05 | 4.95 | 4.98 | 33,829 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.32 | 4.995 | 5.04 | 33,806 |
| 22nd Sep 2026 (Tue) | 5.17 | 5.23 | 5.11 | 5.21 | 32,258 |
| 21st Sep 2026 (Mon) | 5.11 | 5.17 | 5.055 | 5.155 | 68,055 |
| 18th Sep 2026 (Fri) | 5.07 | 5.145 | 5.035 | 5.13 | 32,749 |
| 17th Sep 2026 (Thu) | 5.05 | 5.17 | 5.01 | 5.11 | 30,695 |
| 16th Sep 2026 (Wed) | 5.02 | 5.03 | 4.95 | 5.00 | 13,268 |
| 15th Sep 2026 (Tue) | 5.10 | 5.10 | 4.955 | 4.99 | 48,738 |
| 14th Sep 2026 (Mon) | 5.11 | 5.18 | 5.05 | 5.15 | 24,160 |
| 11th Sep 2026 (Fri) | 5.08 | 5.16 | 5.06 | 5.09 | 38,791 |
| 10th Sep 2026 (Thu) | 5.13 | 5.16 | 5.01 | 5.04 | 51,380 |
| 9th Sep 2026 (Wed) | 5.31 | 5.31 | 5.22 | 5.25 | 25,740 |
| 8th Sep 2026 (Tue) | 5.33 | 5.445 | 5.235 | 5.33 | 43,305 |
| 7th Sep 2026 (Mon) | 5.32 | 5.45 | 5.32 | 5.43 | 29,637 |
| 4th Sep 2026 (Fri) | 5.32 | 5.45 | 5.32 | 5.43 | 29,637 |
| 3rd Sep 2026 (Thu) | 5.54 | 5.58 | 5.29 | 5.34 | 47,709 |
| 2nd Sep 2026 (Wed) | 5.50 | 5.63 | 5.39 | 5.53 | 34,503 |
| 1st Sep 2026 (Tue) | 5.41 | 5.43 | 5.33 | 5.42 | 32,391 |
| 31st Aug 2026 (Mon) | 5.23 | 5.45 | 5.205 | 5.40 | 46,435 |
| 28th Aug 2026 (Fri) | 5.37 | 5.37 | 5.22 | 5.29 | 30,212 |
| 27th Aug 2026 (Thu) | 5.32 | 5.475 | 5.275 | 5.44 | 37,267 |
| 26th Aug 2026 (Wed) | 5.36 | 5.41 | 5.245 | 5.35 | 59,773 |
| 25th Aug 2026 (Tue) | 5.39 | 5.49 | 5.39 | 5.44 | 50,245 |
| 24th Aug 2026 (Mon) | 5.29 | 5.37 | 5.20 | 5.33 | 52,070 |
| 21st Aug 2026 (Fri) | 5.40 | 5.42 | 5.265 | 5.28 | 49,143 |
| 20th Aug 2026 (Thu) | 5.49 | 5.50 | 5.32 | 5.38 | 49,806 |
| 19th Aug 2026 (Wed) | 5.53 | 5.59 | 5.395 | 5.57 | 63,861 |
| 18th Aug 2026 (Tue) | 5.29 | 5.48 | 5.27 | 5.44 | 59,839 |
| 17th Aug 2026 (Mon) | 5.13 | 5.33 | 5.13 | 5.26 | 57,762 |
| 14th Aug 2026 (Fri) | 5.02 | 5.27 | 4.965 | 5.22 | 57,721 |
| 13th Aug 2026 (Thu) | 5.12 | 5.205 | 5.00 | 5.03 | 34,061 |
| 12th Aug 2026 (Wed) | 4.96 | 5.25 | 4.95 | 5.19 | 50,720 |
| 11th Aug 2026 (Tue) | 5.07 | 5.07 | 4.85 | 4.93 | 53,302 |
| 10th Aug 2026 (Mon) | 4.94 | 5.06 | 4.80 | 5.02 | 123,512 |
| 7th Aug 2026 (Fri) | 5.08 | 5.11 | 4.97 | 5.00 | 88,158 |
| 6th Aug 2026 (Thu) | 4.63 | 5.195 | 4.46 | 5.115 | 134,880 |
| 5th Aug 2026 (Wed) | 5.34 | 5.41 | 5.04 | 5.09 | 55,113 |
| 4th Aug 2026 (Tue) | 5.27 | 5.39 | 5.21 | 5.33 | 31,854 |
| 3rd Aug 2026 (Mon) | 5.10 | 5.26 | 5.04 | 5.23 | 39,328 |
| 31st Jul 2026 (Fri) | 5.14 | 5.14 | 4.96 | 5.10 | 22,172 |
| 30th Jul 2026 (Thu) | 5.14 | 5.20 | 5.035 | 5.18 | 43,481 |
| 29th Jul 2026 (Wed) | 5.12 | 5.17 | 4.94 | 5.05 | 20,895 |