| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.26 | 6.30 | 6.16 | 6.24 | 20,155 |
| 9th Jul 2026 (Thu) | 6.52 | 6.535 | 6.29 | 6.38 | 25,412 |
| 8th Jul 2026 (Wed) | 6.41 | 6.615 | 6.39 | 6.58 | 63,288 |
| 7th Jul 2026 (Tue) | 6.25 | 6.41 | 6.16 | 6.39 | 44,383 |
| 6th Jul 2026 (Mon) | 6.28 | 6.31 | 6.195 | 6.23 | 29,639 |
| 3rd Jul 2026 (Fri) | 6.07 | 6.21 | 6.07 | 6.21 | 0 |
| 2nd Jul 2026 (Thu) | 6.07 | 6.225 | 6.02 | 6.21 | 32,967 |
| 1st Jul 2026 (Wed) | 6.15 | 6.15 | 5.96 | 6.05 | 42,733 |
| 30th Jun 2026 (Tue) | 6.17 | 6.195 | 6.08 | 6.12 | 27,454 |
| 29th Jun 2026 (Mon) | 6.01 | 6.14 | 5.95 | 6.14 | 47,791 |
| 26th Jun 2026 (Fri) | 5.88 | 6.02 | 5.86 | 6.01 | 24,422 |
| 25th Jun 2026 (Thu) | 5.875 | 5.98 | 5.825 | 5.85 | 18,343 |
| 24th Jun 2026 (Wed) | 5.95 | 6.10 | 5.875 | 5.90 | 24,054 |
| 23rd Jun 2026 (Tue) | 6.02 | 6.10 | 5.935 | 5.95 | 17,487 |
| 22nd Jun 2026 (Mon) | 5.86 | 6.055 | 5.83 | 6.00 | 44,407 |
| 19th Jun 2026 (Fri) | 6.03 | 6.07 | 5.745 | 5.80 | 81,070 |
| 18th Jun 2026 (Thu) | 6.03 | 6.07 | 5.745 | 5.80 | 81,070 |
| 17th Jun 2026 (Wed) | 5.80 | 6.055 | 5.80 | 5.96 | 27,428 |
| 16th Jun 2026 (Tue) | 5.76 | 5.79 | 5.615 | 5.73 | 32,220 |
| 15th Jun 2026 (Mon) | 5.92 | 5.94 | 5.695 | 5.88 | 75,004 |
| 12th Jun 2026 (Fri) | 6.10 | 6.14 | 5.855 | 5.87 | 102,147 |
| 11th Jun 2026 (Thu) | 5.98 | 6.13 | 5.88 | 6.10 | 18,531 |
| 10th Jun 2026 (Wed) | 6.18 | 6.26 | 6.00 | 6.03 | 35,529 |
| 9th Jun 2026 (Tue) | 6.095 | 6.17 | 5.96 | 6.12 | 20,023 |
| 8th Jun 2026 (Mon) | 6.11 | 6.12 | 5.93 | 5.94 | 58,132 |
| 5th Jun 2026 (Fri) | 6.25 | 6.25 | 6.02 | 6.03 | 18,029 |
| 4th Jun 2026 (Thu) | 6.12 | 6.35 | 6.12 | 6.25 | 24,783 |
| 3rd Jun 2026 (Wed) | 6.15 | 6.15 | 6.02 | 6.09 | 47,638 |
| 2nd Jun 2026 (Tue) | 6.30 | 6.30 | 6.12 | 6.13 | 45,129 |
| 1st Jun 2026 (Mon) | 6.34 | 6.50 | 6.31 | 6.365 | 54,449 |
| 29th May 2026 (Fri) | 6.58 | 6.65 | 6.39 | 6.45 | 42,908 |
| 28th May 2026 (Thu) | 6.465 | 6.725 | 6.38 | 6.64 | 81,294 |
| 27th May 2026 (Wed) | 6.40 | 6.57 | 6.39 | 6.46 | 69,689 |
| 26th May 2026 (Tue) | 6.21 | 6.31 | 6.13 | 6.22 | 42,740 |
| 25th May 2026 (Mon) | 6.18 | 6.225 | 6.135 | 6.19 | 84,656 |
| 22nd May 2026 (Fri) | 6.18 | 6.225 | 6.135 | 6.19 | 84,656 |
| 21st May 2026 (Thu) | 6.10 | 6.30 | 6.095 | 6.21 | 39,477 |
| 20th May 2026 (Wed) | 6.06 | 6.26 | 6.03 | 6.18 | 67,718 |
| 19th May 2026 (Tue) | 6.06 | 6.13 | 5.97 | 5.99 | 39,197 |
| 18th May 2026 (Mon) | 6.36 | 6.36 | 6.01 | 6.08 | 112,064 |
| 15th May 2026 (Fri) | 6.31 | 6.38 | 6.22 | 6.28 | 50,650 |
| 14th May 2026 (Thu) | 6.42 | 6.54 | 6.355 | 6.39 | 49,273 |
| 13th May 2026 (Wed) | 6.46 | 6.52 | 6.37 | 6.43 | 73,044 |
| 12th May 2026 (Tue) | 6.21 | 6.59 | 6.16 | 6.42 | 59,789 |
| 11th May 2026 (Mon) | 6.30 | 6.485 | 6.23 | 6.27 | 76,415 |