| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $6.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 1 | $6.175 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $6.175 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 1 | $6.175 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 16 | $6.18 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 84 | $6.18 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 82 | $6.18 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 18 | $6.18 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 17 | $6.18 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 13 | $6.18 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 9 | $6.19 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 6 | $6.19 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 4 | $6.19 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 3 | $6.205 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 8 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 50 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 8 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 8 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 65 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 34 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 623 | $6.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 40 | $6.19 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 14 | $6.21 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 131 | $6.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 6 | $6.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 28 | $6.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 8 | $6.20 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 162 | $6.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 1 | $6.215 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $6.22 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 1 | $6.215 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 71 | $6.13 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 27 | $6.12 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 90 | $6.12 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 110 | $6.12 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 18 | $6.12 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $6.14 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 3 | $6.14 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 13 | $6.13 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 14 | $6.08 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 90 | $6.095 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $6.095 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 160 | $6.095 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 16 | $6.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $6.14 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $6.25 | Ordinary |
06:50:19 - 21-May-26 |