| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.25 | Ordinary |
16:42:54 - 28-Sep-26 |
| Unknown* | 4 | $5.125 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 33 | $5.125 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 852 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 310 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 31 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 604 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 555 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 39 | $5.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 13 | $5.13 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 546 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 54 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 92 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1,300 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1,208 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 167 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1,300 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 176 | $5.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 24 | $5.125 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 76 | $5.115 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $5.12 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 96 | $5.12 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 4 | $5.12 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 81 | $5.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 102 | $5.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 76 | $5.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 58 | $5.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 150 | $5.11 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 18 | $5.11 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 18 | $5.11 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 2 | $5.105 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 300 | $5.105 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 14 | $5.11 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 9 | $5.08 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 23 | $5.05 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 1 | $5.06 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 1 | $5.06 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 200 | $5.065 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $5.065 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 300 | $5.065 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 300 | $5.065 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 6 | $5.01 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 125 | $5.02 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 32 | $5.02 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Unknown* | 3 | $5.02 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 2 | $5.02 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 19 | $5.02 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 2 | $4.985 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 298 | $4.985 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $4.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $4.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $4.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 108 | $4.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $4.97 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 6 | $4.97 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 25 | $4.97 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 250 | $4.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 98 | $5.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 70 | $5.01 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 21 | $5.005 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 12 | $5.005 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 53 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 300 | $5.005 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 88 | $4.995 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 88 | $4.995 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 184 | $5.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 16 | $5.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 152 | $5.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 148 | $5.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 526 | $4.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $4.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 101 | $4.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,016 | $4.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $4.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $4.99 | Ordinary |
07:00:00 - 28-Sep-26 |