| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.24 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 27 | $6.225 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 98 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 64 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 10 | $6.245 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 27 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 123 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 67 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 22 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 78 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 11 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 89 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 92 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 51 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 38 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 62 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 89 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 89 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $6.25 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 4 | $6.26 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 9 | $6.255 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 131 | $6.26 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 69 | $6.26 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 24 | $6.25 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 32 | $6.25 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 68 | $6.25 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 300 | $6.25 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 146 | $6.24 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Unknown* | 10 | $6.235 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 6 | $6.23 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 168 | $6.23 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Unknown* | 67 | $6.225 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 25 | $6.225 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Buy* | 25 | $6.225 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 4 | $6.22 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 5 | $6.23 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 6 | $6.24 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 24 | $6.24 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Buy* | 12 | $6.24 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 80 | $6.24 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 90 | $6.24 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 90 | $6.24 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 29 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Unknown* | 2 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 26 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 35 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 8 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 60 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 14 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 18 | $6.24 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 7 | $6.24 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 25 | $6.24 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 5 | $6.24 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 1 | $6.24 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 1 | $6.24 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 20 | $6.24 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 11 | $6.27 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 58 | $6.27 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 64 | $6.27 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 21 | $6.28 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 21 | $6.29 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 6 | $6.23 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 40 | $6.205 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Unknown* | 5 | $6.21 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 7 | $6.21 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 4 | $6.21 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 39 | $6.21 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 429 | $6.21 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 32 | $6.21 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 6 | $6.21 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 79 | $6.21 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 7 | $6.19 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 7 | $6.19 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 5 | $6.20 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 5 | $6.205 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Buy* | 20 | $6.21 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 1 | $6.225 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 21 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 32 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 6 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 4 | $6.22 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 25 | $6.205 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Unknown* | 18 | $6.18 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Unknown* | 12 | $6.18 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 5 | $6.18 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 11 | $6.19 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 51 | $6.19 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 25 | $6.265 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 25 | $6.265 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 230 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 35 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 6 | $6.25 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 65 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $6.24 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 35 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 4 | $6.22 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $6.21 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 42 | $6.23 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 13 | $6.23 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 99 | $6.235 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 11 | $6.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 1 | $6.235 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 13 | $6.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 11 | $6.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 62 | $6.27 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $6.235 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 5 | $6.28 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $6.235 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $6.285 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 3 | $6.24 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 4 | $6.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $6.285 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 3 | $6.24 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 7 | $6.24 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:50:43 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:50:37 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:50:33 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:50:32 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:50:29 - 10-Jul-26 |
| Buy* | 4 | $6.38 | Ordinary |
04:42:58 - 10-Jul-26 |
| Buy* | 1 | $6.37 | Ordinary |
04:42:58 - 10-Jul-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:42:58 - 10-Jul-26 |