Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (VNDA.US) Share Price

Price $7.00 on 03-04-2026 at 22:47:30
Change $-0.07 -1%
Buy $7.10
Sell $6.76
Last Trade: -
Day's Volume: 54,032
Last Close: $7.00
Open: $6.82
ISIN: US9216591084
Day's Range $6.77 - $7.00
52wk Range: $3.81 - $9.93
Market Capitalisation: $413.76m
VWAP: $6.864854
Shares in Issue: 59.11m

Vanda Pharmaceu (VNDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanda Pharmaceu trades

Vanda Pharmaceu (VNDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.82 7.00 6.77 7.00 54,032
2nd Apr 2026 (Thu) 6.82 7.00 6.77 7.00 54,032
1st Apr 2026 (Wed) 7.03 7.17 6.94 7.07 50,839
31st Mar 2026 (Tue) 6.84 6.93 6.595 6.91 82,203
30th Mar 2026 (Mon) 6.80 6.88 6.57 6.65 62,176
27th Mar 2026 (Fri) 7.035 7.25 6.90 6.91 84,638
26th Mar 2026 (Thu) 7.02 7.14 6.95 7.12 55,064
25th Mar 2026 (Wed) 7.00 7.26 6.97 7.25 100,600
24th Mar 2026 (Tue) 6.865 7.01 6.74 6.82 58,553
23rd Mar 2026 (Mon) 7.19 7.27 6.75 7.00 159,827
20th Mar 2026 (Fri) 8.51 8.64 7.055 7.12 978,154
19th Mar 2026 (Thu) 8.56 8.64 8.39 8.57 50,100
18th Mar 2026 (Wed) 8.75 8.91 8.55 8.56 78,657
17th Mar 2026 (Tue) 8.75 8.75 8.46 8.60 58,818
16th Mar 2026 (Mon) 8.84 8.97 8.71 8.81 45,244
13th Mar 2026 (Fri) 9.37 9.42 8.69 8.81 95,514
12th Mar 2026 (Thu) 9.40 9.49 9.14 9.29 77,896
11th Mar 2026 (Wed) 9.45 9.67 9.17 9.29 108,324
10th Mar 2026 (Tue) 8.95 9.93 8.93 9.56 147,101
9th Mar 2026 (Mon) 7.775 8.72 7.725 8.68 116,142
6th Mar 2026 (Fri) 7.79 8.03 7.79 7.89 42,050
5th Mar 2026 (Thu) 8.31 8.31 7.78 7.91 54,284
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered