| Price | $8.39 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.25 -2.9% |
| Buy | $10.10 |
| Sell | $8.28 |
| Last Trade: | Sell 200.00 at $8.35 |
| Day's Volume: | 47,829 |
| Last Close: | $8.37 |
| Open: | $8.50 |
| ISIN: | US46132C1071 |
| Day's Range | $8.32 - $8.50 |
| 52wk Range: | $8.51 - $10.05 |
| Market Capitalisation: | $582.01m |
| VWAP: | $8.357904 |
| Shares in Issue: | 67.44m |
Invesco Municip (VMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 400 | $8.375 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 34 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
