| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 400 | $8.375 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 34 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 400 | $8.365 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 69 | $8.36 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 49 | $8.365 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 600 | $8.32 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 271 | $8.32 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 300 | $8.32 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 80 | $8.32 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 20 | $8.32 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 700 | $8.35 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 273 | $8.35 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 227 | $8.35 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 2,844 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 225 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 731 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 200 | $8.365 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 90 | $8.37 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 600 | $8.37 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 900 | $8.37 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 131 | $8.34 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 169 | $8.34 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $8.335 | Automatic Execution |
11:21:05 - 28-Sep-26 |