| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.38 | 9.54 | 9.38 | 9.54 | 5,159 |
| 19th May 2026 (Tue) | 9.41 | 9.47 | 9.385 | 9.39 | 26,796 |
| 18th May 2026 (Mon) | 9.53 | 9.53 | 9.465 | 9.46 | 3,939 |
| 15th May 2026 (Fri) | 9.60 | 9.60 | 9.51 | 9.53 | 18,565 |
| 14th May 2026 (Thu) | 9.73 | 9.73 | 9.69 | 9.68 | 7,987 |
| 13th May 2026 (Wed) | 9.78 | 9.78 | 9.75 | 9.76 | 15,562 |
| 12th May 2026 (Tue) | 9.80 | 9.80 | 9.735 | 9.78 | 19,192 |
| 11th May 2026 (Mon) | 9.81 | 9.83 | 9.81 | 9.82 | 3,503 |
| 8th May 2026 (Fri) | 9.80 | 9.81 | 9.76 | 9.82 | 4,481 |
| 7th May 2026 (Thu) | 9.81 | 9.815 | 9.77 | 9.76 | 2,100 |
| 6th May 2026 (Wed) | 9.72 | 9.795 | 9.72 | 9.78 | 23,217 |
| 5th May 2026 (Tue) | 9.565 | 9.705 | 9.565 | 9.70 | 17,252 |
| 4th May 2026 (Mon) | 9.635 | 9.64 | 9.50 | 9.53 | 22,354 |
| 1st May 2026 (Fri) | 9.70 | 9.71 | 9.615 | 9.63 | 13,660 |
| 30th Apr 2026 (Thu) | 9.65 | 9.705 | 9.65 | 9.69 | 13,016 |
| 29th Apr 2026 (Wed) | 9.62 | 9.67 | 9.60 | 9.61 | 12,143 |
| 28th Apr 2026 (Tue) | 9.67 | 9.67 | 9.635 | 9.64 | 6,066 |
| 27th Apr 2026 (Mon) | 9.70 | 9.70 | 9.655 | 9.69 | 1,258 |
| 24th Apr 2026 (Fri) | 9.65 | 9.69 | 9.63 | 9.66 | 4,268 |
| 23rd Apr 2026 (Thu) | 9.675 | 9.68 | 9.655 | 9.66 | 2,369 |
| 22nd Apr 2026 (Wed) | 9.73 | 9.78 | 9.66 | 9.69 | 11,815 |
| 21st Apr 2026 (Tue) | 9.76 | 9.765 | 9.72 | 9.72 | 163 |
| 20th Apr 2026 (Mon) | 9.76 | 9.76 | 9.71 | 9.74 | 7,768 |
| 17th Apr 2026 (Fri) | 9.72 | 9.795 | 9.70 | 9.80 | 5,024 |
| 16th Apr 2026 (Thu) | 9.70 | 9.725 | 9.69 | 9.70 | 11,088 |
| 15th Apr 2026 (Wed) | 9.705 | 9.705 | 9.67 | 9.70 | 10,922 |
| 14th Apr 2026 (Tue) | 9.70 | 9.72 | 9.68 | 9.69 | 9,430 |
| 13th Apr 2026 (Mon) | 9.70 | 9.745 | 9.70 | 9.73 | 12,556 |
| 10th Apr 2026 (Fri) | 9.74 | 9.74 | 9.72 | 9.73 | 1,029 |
| 9th Apr 2026 (Thu) | 9.74 | 9.75 | 9.72 | 9.73 | 3,115 |
| 8th Apr 2026 (Wed) | 9.71 | 9.79 | 9.695 | 9.73 | 12,641 |
| 7th Apr 2026 (Tue) | 9.49 | 9.645 | 9.47 | 9.60 | 27,125 |
| 6th Apr 2026 (Mon) | 9.50 | 9.58 | 9.50 | 9.52 | 5,559 |
| 3rd Apr 2026 (Fri) | 9.49 | 9.52 | 9.46 | 9.51 | 7,018 |
| 2nd Apr 2026 (Thu) | 9.49 | 9.52 | 9.46 | 9.51 | 7,018 |
| 1st Apr 2026 (Wed) | 9.48 | 9.555 | 9.48 | 9.55 | 13,794 |
| 31st Mar 2026 (Tue) | 9.365 | 9.525 | 9.335 | 9.51 | 12,205 |
| 30th Mar 2026 (Mon) | 9.305 | 9.345 | 9.25 | 9.32 | 10,225 |
| 27th Mar 2026 (Fri) | 9.27 | 9.31 | 9.22 | 9.30 | 4,488 |
| 26th Mar 2026 (Thu) | 9.46 | 9.46 | 9.36 | 9.34 | 8,502 |
| 25th Mar 2026 (Wed) | 9.50 | 9.57 | 9.47 | 9.50 | 4,693 |
| 24th Mar 2026 (Tue) | 9.51 | 9.51 | 9.375 | 9.45 | 16,976 |
| 23rd Mar 2026 (Mon) | 9.53 | 9.585 | 9.50 | 9.58 | 8,271 |