| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.92 | 9.92 | 9.86 | 9.87 | 7,719 |
| 9th Jul 2026 (Thu) | 9.855 | 9.885 | 9.85 | 9.89 | 6,404 |
| 8th Jul 2026 (Wed) | 9.84 | 9.84 | 9.83 | 9.83 | 3,353 |
| 7th Jul 2026 (Tue) | 9.855 | 9.875 | 9.84 | 9.85 | 5,614 |
| 6th Jul 2026 (Mon) | 9.93 | 9.95 | 9.88 | 9.88 | 7,070 |
| 3rd Jul 2026 (Fri) | 9.91 | 9.91 | 9.90 | 9.90 | 0 |
| 2nd Jul 2026 (Thu) | 9.91 | 9.95 | 9.90 | 9.90 | 2,183 |
| 1st Jul 2026 (Wed) | 9.89 | 9.90 | 9.885 | 9.90 | 8,862 |
| 30th Jun 2026 (Tue) | 9.91 | 9.915 | 9.88 | 9.87 | 18,948 |
| 29th Jun 2026 (Mon) | 9.89 | 9.90 | 9.88 | 9.89 | 11,066 |
| 26th Jun 2026 (Fri) | 9.85 | 9.86 | 9.835 | 9.86 | 1,184 |
| 25th Jun 2026 (Thu) | 9.885 | 9.915 | 9.865 | 9.88 | 4,292 |
| 24th Jun 2026 (Wed) | 9.87 | 9.87 | 9.84 | 9.87 | 2,344 |
| 23rd Jun 2026 (Tue) | 9.83 | 9.84 | 9.805 | 9.80 | 7,262 |
| 22nd Jun 2026 (Mon) | 9.86 | 9.865 | 9.835 | 9.80 | 18,488 |
| 19th Jun 2026 (Fri) | 9.79 | 9.92 | 9.79 | 9.90 | 10,994 |
| 18th Jun 2026 (Thu) | 9.79 | 9.92 | 9.79 | 9.90 | 10,994 |
| 17th Jun 2026 (Wed) | 9.765 | 9.765 | 9.74 | 9.74 | 10,069 |
| 16th Jun 2026 (Tue) | 9.765 | 9.765 | 9.74 | 9.74 | 7,079 |
| 15th Jun 2026 (Mon) | 9.74 | 9.77 | 9.74 | 9.75 | 15,295 |
| 12th Jun 2026 (Fri) | 9.74 | 9.775 | 9.715 | 9.75 | 9,156 |
| 11th Jun 2026 (Thu) | 9.73 | 9.75 | 9.695 | 9.75 | 2,396 |
| 10th Jun 2026 (Wed) | 9.72 | 9.775 | 9.72 | 9.69 | 24,467 |
| 9th Jun 2026 (Tue) | 9.70 | 9.72 | 9.67 | 9.72 | 1,318 |
| 8th Jun 2026 (Mon) | 9.67 | 9.675 | 9.635 | 9.67 | 20,924 |
| 5th Jun 2026 (Fri) | 9.675 | 9.685 | 9.65 | 9.66 | 1,209 |
| 4th Jun 2026 (Thu) | 9.70 | 9.71 | 9.68 | 9.70 | 10,806 |
| 3rd Jun 2026 (Wed) | 9.70 | 9.71 | 9.65 | 9.70 | 10,843 |
| 2nd Jun 2026 (Tue) | 9.745 | 9.745 | 9.69 | 9.76 | 6,829 |
| 1st Jun 2026 (Mon) | 9.75 | 9.75 | 9.705 | 9.73 | 4,438 |
| 29th May 2026 (Fri) | 9.785 | 9.795 | 9.74 | 9.76 | 5,696 |
| 28th May 2026 (Thu) | 9.68 | 9.765 | 9.68 | 9.77 | 74,385 |
| 27th May 2026 (Wed) | 9.665 | 9.705 | 9.665 | 9.69 | 16,044 |
| 26th May 2026 (Tue) | 9.60 | 9.65 | 9.60 | 9.66 | 20,574 |
| 25th May 2026 (Mon) | 9.52 | 9.54 | 9.52 | 9.54 | 3,521 |
| 22nd May 2026 (Fri) | 9.52 | 9.54 | 9.52 | 9.54 | 3,521 |
| 21st May 2026 (Thu) | 9.51 | 9.525 | 9.485 | 9.50 | 7,332 |
| 20th May 2026 (Wed) | 9.38 | 9.54 | 9.38 | 9.54 | 5,159 |
| 19th May 2026 (Tue) | 9.41 | 9.47 | 9.385 | 9.39 | 26,796 |
| 18th May 2026 (Mon) | 9.53 | 9.53 | 9.465 | 9.46 | 3,939 |
| 15th May 2026 (Fri) | 9.60 | 9.60 | 9.51 | 9.53 | 18,565 |
| 14th May 2026 (Thu) | 9.73 | 9.73 | 9.69 | 9.68 | 7,987 |
| 13th May 2026 (Wed) | 9.78 | 9.78 | 9.75 | 9.76 | 15,562 |
| 12th May 2026 (Tue) | 9.80 | 9.80 | 9.735 | 9.78 | 19,192 |
| 11th May 2026 (Mon) | 9.81 | 9.83 | 9.81 | 9.82 | 3,503 |