| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.32 | 8.37 | 47,829 |
| 25th Sep 2026 (Fri) | 8.605 | 8.64 | 8.51 | 8.63 | 28,577 |
| 24th Sep 2026 (Thu) | 8.84 | 8.84 | 8.56 | 8.60 | 17,528 |
| 23rd Sep 2026 (Wed) | 9.05 | 9.05 | 8.80 | 8.85 | 31,223 |
| 22nd Sep 2026 (Tue) | 9.10 | 9.13 | 9.08 | 9.14 | 9,397 |
| 21st Sep 2026 (Mon) | 9.235 | 9.235 | 9.12 | 9.11 | 8,143 |
| 18th Sep 2026 (Fri) | 9.245 | 9.245 | 9.17 | 9.24 | 23,970 |
| 17th Sep 2026 (Thu) | 9.30 | 9.30 | 9.25 | 9.27 | 21,890 |
| 16th Sep 2026 (Wed) | 9.25 | 9.25 | 9.23 | 9.23 | 57,937 |
| 15th Sep 2026 (Tue) | 9.28 | 9.28 | 9.235 | 9.23 | 24,691 |
| 14th Sep 2026 (Mon) | 9.285 | 9.37 | 9.285 | 9.38 | 1,709 |
| 11th Sep 2026 (Fri) | 9.34 | 9.38 | 9.33 | 9.38 | 4,973 |
| 10th Sep 2026 (Thu) | 9.36 | 9.36 | 9.32 | 9.32 | 9,891 |
| 9th Sep 2026 (Wed) | 9.47 | 9.48 | 9.415 | 9.41 | 3,361 |
| 8th Sep 2026 (Tue) | 9.49 | 9.525 | 9.48 | 9.52 | 2,300 |
| 7th Sep 2026 (Mon) | 9.50 | 9.53 | 9.47 | 9.53 | 5,514 |
| 4th Sep 2026 (Fri) | 9.50 | 9.53 | 9.47 | 9.53 | 5,514 |
| 3rd Sep 2026 (Thu) | 9.47 | 9.49 | 9.46 | 9.45 | 4,301 |
| 2nd Sep 2026 (Wed) | 9.52 | 9.54 | 9.45 | 9.47 | 22,907 |
| 1st Sep 2026 (Tue) | 9.655 | 9.655 | 9.53 | 9.53 | 8,307 |
| 31st Aug 2026 (Mon) | 9.725 | 9.725 | 9.66 | 9.69 | 7,554 |
| 28th Aug 2026 (Fri) | 9.73 | 9.73 | 9.72 | 9.74 | 1,032 |
| 27th Aug 2026 (Thu) | 9.71 | 9.73 | 9.705 | 9.69 | 1,806 |
| 26th Aug 2026 (Wed) | 9.77 | 9.77 | 9.72 | 9.74 | 2,152 |
| 25th Aug 2026 (Tue) | 9.74 | 9.75 | 9.71 | 9.77 | 4,355 |
| 24th Aug 2026 (Mon) | 9.69 | 9.71 | 9.67 | 9.70 | 3,862 |
| 21st Aug 2026 (Fri) | 9.68 | 9.70 | 9.675 | 9.68 | 18,697 |
| 20th Aug 2026 (Thu) | 9.69 | 9.69 | 9.67 | 9.69 | 2,263 |
| 19th Aug 2026 (Wed) | 9.73 | 9.735 | 9.71 | 9.74 | 2,164 |
| 18th Aug 2026 (Tue) | 9.705 | 9.715 | 9.69 | 9.70 | 8,601 |
| 17th Aug 2026 (Mon) | 9.78 | 9.78 | 9.735 | 9.74 | 5,038 |
| 14th Aug 2026 (Fri) | 9.90 | 9.91 | 9.855 | 9.85 | 15,688 |
| 13th Aug 2026 (Thu) | 9.86 | 9.87 | 9.84 | 9.89 | 3,377 |
| 12th Aug 2026 (Wed) | 9.84 | 9.84 | 9.805 | 9.81 | 1,374 |
| 11th Aug 2026 (Tue) | 9.83 | 9.84 | 9.78 | 9.83 | 3,595 |
| 10th Aug 2026 (Mon) | 9.84 | 9.84 | 9.78 | 9.76 | 1,527 |
| 7th Aug 2026 (Fri) | 9.83 | 9.85 | 9.82 | 9.83 | 3,883 |
| 6th Aug 2026 (Thu) | 9.75 | 9.775 | 9.75 | 9.79 | 2,697 |
| 5th Aug 2026 (Wed) | 9.71 | 9.74 | 9.71 | 9.72 | 7,961 |
| 4th Aug 2026 (Tue) | 9.695 | 9.71 | 9.64 | 9.64 | 12,992 |
| 3rd Aug 2026 (Mon) | 9.69 | 9.69 | 9.62 | 9.63 | 1,028 |
| 31st Jul 2026 (Fri) | 9.68 | 9.72 | 9.67 | 9.66 | 10,755 |
| 30th Jul 2026 (Thu) | 9.68 | 9.695 | 9.62 | 9.70 | 2,298 |
| 29th Jul 2026 (Wed) | 9.71 | 9.715 | 9.62 | 9.65 | 2,922 |