Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (VMO.US) Share Price

Price $9.51 on 03-04-2026 at 22:47:30
Change $-0.04 -0.42%
Buy $10.00
Sell $9.45
Last Trade: -
Day's Volume: 7,018
Last Close: $9.51
Open: $9.49
ISIN: US46132C1071
Day's Range $9.46 - $9.52
52wk Range: $8.81 - $10.035
Market Capitalisation: $644.06m
VWAP: $9.486868
Shares in Issue: 67.44m

Invesco Municip (VMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Municip trades

Invesco Municip (VMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.49 9.52 9.46 9.51 7,018
2nd Apr 2026 (Thu) 9.49 9.52 9.46 9.51 7,018
1st Apr 2026 (Wed) 9.48 9.555 9.48 9.55 13,794
31st Mar 2026 (Tue) 9.365 9.525 9.335 9.51 12,205
30th Mar 2026 (Mon) 9.305 9.345 9.25 9.32 10,225
27th Mar 2026 (Fri) 9.27 9.31 9.22 9.30 4,488
26th Mar 2026 (Thu) 9.46 9.46 9.36 9.34 8,502
25th Mar 2026 (Wed) 9.50 9.57 9.47 9.50 4,693
24th Mar 2026 (Tue) 9.51 9.51 9.375 9.45 16,976
23rd Mar 2026 (Mon) 9.53 9.585 9.50 9.58 8,271
20th Mar 2026 (Fri) 9.70 9.71 9.55 9.52 3,550
19th Mar 2026 (Thu) 9.73 9.73 9.70 9.71 3,562
18th Mar 2026 (Wed) 9.755 9.755 9.735 9.73 200
17th Mar 2026 (Tue) 9.81 9.81 9.755 9.75 6,841
16th Mar 2026 (Mon) 9.75 9.78 9.745 9.78 5,505
13th Mar 2026 (Fri) 9.805 9.805 9.77 9.78 15,786
12th Mar 2026 (Thu) 9.82 9.82 9.75 9.75 12,590
11th Mar 2026 (Wed) 9.84 9.85 9.80 9.81 3,278
10th Mar 2026 (Tue) 9.86 9.87 9.83 9.85 7,287
9th Mar 2026 (Mon) 9.84 9.855 9.76 9.81 3,756
6th Mar 2026 (Fri) 9.855 9.89 9.85 9.89 7,221
5th Mar 2026 (Thu) 9.88 9.895 9.85 9.90 2,776
See more Invesco Municip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered