| Price | $8.94 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.21 -2.3% |
| Buy | $9.82 |
| Sell | $8.76 |
| Last Trade: | Sell 200.00 at $8.94 |
| Day's Volume: | 10,952 |
| Last Close: | $8.92 |
| Open: | $8.88 |
| ISIN: | CA92528V2003 |
| Day's Range | $8.80 - $8.97 |
| 52wk Range: | $8.48 - $13.80 |
| Market Capitalisation: | $1.41b |
| VWAP: | $8.897351 |
| Shares in Issue: | 108.83m |
Versamet Royalt (VMET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.94 | Ordinary |
17:19:30 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 27 | $8.93 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 74 | $8.93 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:23:47 - 28-Sep-26 |
