| Price | $11.63 on 21-05-2026 at 16:32:51 |
|---|---|
| Change | $0.08 0.69% |
| Buy | $11.72 |
| Sell | $11.63 |
| Last Trade: | Buy 30.00 at $11.63 |
| Day's Volume: | 4,849 |
| Last Close: | $11.55 |
| Open: | $11.48 |
| ISIN: | CA92528V2003 |
| Day's Range | $11.37 - $11.61 |
| 52wk Range: | $9.15 - $16.60 |
| Market Capitalisation: | $1.66b |
| VWAP: | $11.45313 |
| Shares in Issue: | 107.92m |
Versamet Royalt (VMET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $11.63 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 30 | $11.42 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 37 | $11.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $11.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $11.50 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 10 | $11.51 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 7 | $11.77 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 10 | $11.77 | Ordinary |
08:54:46 - 21-May-26 |
