| Price | $9.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -2.43% |
| Buy | $9.90 |
| Sell | $9.51 |
| Last Trade: | Sell 92.00 at $9.63 |
| Day's Volume: | 13,083 |
| Last Close: | $9.63 |
| Open: | $9.80 |
| ISIN: | CA92528V2003 |
| Day's Range | $9.555 - $9.80 |
| 52wk Range: | $9.15 - $13.80 |
| Market Capitalisation: | $1.55b |
| VWAP: | $9.701816 |
| Shares in Issue: | 108.59m |
Versamet Royalt (VMET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $9.63 | Ordinary |
17:32:41 - 10-Jul-26 |
| Sell* | 96 | $9.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $9.62 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 81 | $9.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:46:28 - 10-Jul-26 |
