| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $9.63 | Ordinary |
17:32:41 - 10-Jul-26 |
| Sell* | 96 | $9.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $9.62 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 81 | $9.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 7 | $9.72 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 3 | $9.72 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 90 | $9.72 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 97 | $9.72 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 3 | $9.72 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 175 | $9.71 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 25 | $9.71 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 33 | $9.68 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 67 | $9.68 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 62 | $9.70 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 62 | $9.70 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 57 | $9.71 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 25 | $9.72 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 12 | $9.65 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 24 | $9.66 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 60 | $9.64 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 40 | $9.64 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 9 | $9.635 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 4 | $9.63 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 91 | $9.64 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 41 | $9.64 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 100 | $9.615 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 60 | $9.66 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 40 | $9.73 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 60 | $9.74 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 40 | $9.74 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 60 | $9.72 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 20 | $9.75 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 54 | $9.74 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 446 | $9.74 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 2,012 | $9.79 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Sell* | 288 | $9.79 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 60 | $9.63 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 1 | $9.62 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Unknown* | 1 | $9.62 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 30 | $9.65 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 60 | $9.639 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 150 | $9.80 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 50 | $9.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 34 | $9.66 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 5 | $9.85 | Ordinary |
08:39:09 - 10-Jul-26 |
| Sell* | 200 | $9.85 | Ordinary |
08:39:09 - 10-Jul-26 |
| Sell* | 4 | $9.61 | Ordinary |
04:00:00 - 10-Jul-26 |