| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.94 | Ordinary |
17:19:30 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 27 | $8.93 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 74 | $8.93 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 67 | $8.92 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 24 | $8.96 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 10 | $8.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $8.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $8.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $8.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $8.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 23 | $8.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 80 | $8.89 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 700 | $8.88 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 137 | $8.88 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 2 | $8.885 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 2 | $8.885 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 5 | $8.885 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $8.885 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 40 | $8.87 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 48 | $8.87 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 1 | $8.875 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 99 | $8.87 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 35 | $8.90 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 19 | $8.90 | Ordinary |
08:29:21 - 28-Sep-26 |
| Buy* | 399 | $8.90 | Ordinary |
08:29:21 - 28-Sep-26 |
| Buy* | 228 | $8.89 | Ordinary |
08:29:21 - 28-Sep-26 |
| Buy* | 500 | $8.90 | Ordinary |
08:24:01 - 28-Sep-26 |
| Buy* | 200 | $8.89 | Ordinary |
08:24:01 - 28-Sep-26 |
| Sell* | 3 | $8.90 | Ordinary |
07:29:06 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 28 | $9.01 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 3 | $8.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $8.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $8.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $8.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $8.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $8.96 | Ordinary |
04:01:20 - 28-Sep-26 |