| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.88 | 8.97 | 8.80 | 8.92 | 10,952 |
| 25th Sep 2026 (Fri) | 9.07 | 9.20 | 8.96 | 9.15 | 7,494 |
| 24th Sep 2026 (Thu) | 9.01 | 9.15 | 8.92 | 9.13 | 9,093 |
| 23rd Sep 2026 (Wed) | 9.68 | 9.68 | 9.19 | 9.22 | 11,446 |
| 22nd Sep 2026 (Tue) | 9.40 | 9.89 | 9.40 | 9.81 | 11,338 |
| 21st Sep 2026 (Mon) | 9.52 | 9.54 | 9.40 | 9.42 | 10,197 |
| 18th Sep 2026 (Fri) | 9.60 | 9.60 | 9.25 | 9.50 | 15,823 |
| 17th Sep 2026 (Thu) | 9.32 | 9.61 | 9.25 | 9.61 | 24,849 |
| 16th Sep 2026 (Wed) | 9.64 | 9.70 | 8.85 | 9.02 | 56,181 |
| 15th Sep 2026 (Tue) | 9.45 | 9.49 | 9.23 | 9.48 | 12,850 |
| 14th Sep 2026 (Mon) | 9.53 | 9.67 | 9.36 | 9.57 | 37,067 |
| 11th Sep 2026 (Fri) | 9.85 | 9.93 | 9.63 | 9.65 | 28,785 |
| 10th Sep 2026 (Thu) | 9.99 | 10.01 | 9.76 | 9.79 | 33,871 |
| 9th Sep 2026 (Wed) | 10.05 | 10.61 | 10.05 | 10.34 | 19,152 |
| 8th Sep 2026 (Tue) | 10.15 | 10.20 | 9.99 | 10.02 | 29,769 |
| 7th Sep 2026 (Mon) | 10.03 | 10.225 | 9.99 | 10.15 | 15,322 |
| 4th Sep 2026 (Fri) | 10.03 | 10.225 | 9.99 | 10.15 | 15,322 |
| 3rd Sep 2026 (Thu) | 10.62 | 10.65 | 10.15 | 10.27 | 21,236 |
| 2nd Sep 2026 (Wed) | 10.13 | 10.35 | 10.13 | 10.32 | 39,768 |
| 1st Sep 2026 (Tue) | 10.00 | 10.06 | 9.77 | 9.93 | 57,024 |
| 31st Aug 2026 (Mon) | 10.52 | 10.58 | 10.07 | 10.25 | 34,569 |
| 28th Aug 2026 (Fri) | 10.65 | 10.72 | 10.20 | 10.23 | 38,739 |
| 27th Aug 2026 (Thu) | 10.49 | 10.65 | 10.42 | 10.61 | 49,178 |
| 26th Aug 2026 (Wed) | 10.83 | 10.83 | 10.36 | 10.41 | 53,093 |
| 25th Aug 2026 (Tue) | 10.62 | 10.92 | 10.40 | 10.73 | 104,008 |
| 24th Aug 2026 (Mon) | 11.00 | 11.20 | 10.53 | 10.71 | 158,134 |
| 21st Aug 2026 (Fri) | 10.79 | 10.79 | 10.46 | 10.61 | 30,481 |
| 20th Aug 2026 (Thu) | 10.49 | 10.69 | 10.39 | 10.50 | 29,647 |
| 19th Aug 2026 (Wed) | 10.315 | 10.57 | 10.23 | 10.51 | 38,351 |
| 18th Aug 2026 (Tue) | 10.25 | 10.27 | 9.95 | 9.99 | 17,729 |
| 17th Aug 2026 (Mon) | 10.16 | 10.37 | 10.16 | 10.32 | 27,510 |
| 14th Aug 2026 (Fri) | 10.25 | 10.56 | 10.11 | 10.13 | 16,445 |
| 13th Aug 2026 (Thu) | 9.875 | 10.25 | 9.865 | 10.13 | 11,213 |
| 12th Aug 2026 (Wed) | 9.965 | 10.05 | 9.79 | 9.94 | 39,818 |
| 11th Aug 2026 (Tue) | 9.93 | 9.96 | 9.71 | 9.84 | 29,668 |
| 10th Aug 2026 (Mon) | 10.26 | 10.26 | 9.99 | 10.05 | 17,047 |
| 7th Aug 2026 (Fri) | 10.15 | 10.29 | 9.92 | 10.25 | 30,007 |
| 6th Aug 2026 (Thu) | 9.57 | 9.83 | 9.40 | 9.75 | 15,580 |
| 5th Aug 2026 (Wed) | 9.92 | 10.26 | 9.52 | 9.60 | 35,034 |
| 4th Aug 2026 (Tue) | 9.02 | 9.66 | 9.02 | 9.62 | 30,647 |
| 3rd Aug 2026 (Mon) | 8.71 | 9.25 | 8.71 | 9.25 | 8,825 |
| 31st Jul 2026 (Fri) | 8.70 | 8.88 | 8.60 | 8.83 | 12,379 |
| 30th Jul 2026 (Thu) | 8.92 | 9.00 | 8.70 | 8.98 | 33,046 |
| 29th Jul 2026 (Wed) | 8.68 | 8.87 | 8.48 | 8.60 | 14,557 |