| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.84 | 11.55 | 10.84 | 11.55 | 33,612 |
| 19th May 2026 (Tue) | 11.00 | 11.00 | 10.65 | 10.83 | 10,121 |
| 18th May 2026 (Mon) | 11.27 | 11.40 | 11.01 | 11.33 | 6,525 |
| 15th May 2026 (Fri) | 12.00 | 12.01 | 10.96 | 11.17 | 18,550 |
| 14th May 2026 (Thu) | 13.09 | 13.09 | 12.09 | 12.27 | 11,559 |
| 13th May 2026 (Wed) | 12.99 | 13.25 | 12.85 | 13.25 | 20,426 |
| 12th May 2026 (Tue) | 12.56 | 12.56 | 12.155 | 12.58 | 4,280 |
| 11th May 2026 (Mon) | 12.17 | 12.70 | 12.17 | 12.62 | 23,290 |
| 8th May 2026 (Fri) | 12.13 | 12.24 | 11.94 | 12.18 | 10,775 |
| 7th May 2026 (Thu) | 12.05 | 12.25 | 11.75 | 11.74 | 8,701 |
| 6th May 2026 (Wed) | 11.33 | 11.90 | 11.33 | 11.89 | 15,095 |
| 5th May 2026 (Tue) | 11.11 | 11.24 | 10.97 | 10.99 | 22,263 |
| 4th May 2026 (Mon) | 11.55 | 11.55 | 11.09 | 11.27 | 14,092 |
| 1st May 2026 (Fri) | 11.145 | 11.39 | 11.11 | 11.42 | 11,751 |
| 30th Apr 2026 (Thu) | 11.50 | 11.50 | 11.11 | 11.15 | 17,310 |
| 29th Apr 2026 (Wed) | 11.85 | 11.85 | 11.33 | 11.38 | 13,845 |
| 28th Apr 2026 (Tue) | 12.36 | 12.36 | 11.88 | 12.12 | 11,063 |
| 27th Apr 2026 (Mon) | 12.30 | 12.68 | 12.18 | 12.59 | 10,713 |
| 24th Apr 2026 (Fri) | 12.40 | 12.47 | 12.19 | 12.29 | 18,023 |
| 23rd Apr 2026 (Thu) | 12.55 | 12.93 | 12.42 | 12.57 | 13,324 |
| 22nd Apr 2026 (Wed) | 12.69 | 12.88 | 12.56 | 12.71 | 32,931 |
| 21st Apr 2026 (Tue) | 13.05 | 13.05 | 12.32 | 12.46 | 54,138 |
| 20th Apr 2026 (Mon) | 11.70 | 13.70 | 11.70 | 13.37 | 104,853 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.08 | 11.03 | 10,606 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.00 | 11.08 | 25,789 |
| 15th Apr 2026 (Wed) | 11.86 | 11.86 | 11.40 | 11.59 | 10,156 |
| 14th Apr 2026 (Tue) | 11.81 | 12.01 | 11.74 | 11.94 | 7,622 |
| 13th Apr 2026 (Mon) | 11.74 | 11.82 | 11.551 | 11.70 | 8,093 |
| 10th Apr 2026 (Fri) | 12.41 | 12.41 | 11.90 | 11.97 | 5,438 |
| 9th Apr 2026 (Thu) | 11.98 | 12.41 | 11.78 | 12.41 | 27,831 |
| 8th Apr 2026 (Wed) | 11.34 | 11.81 | 11.34 | 11.60 | 20,728 |
| 7th Apr 2026 (Tue) | 11.00 | 11.37 | 10.75 | 11.36 | 28,054 |
| 6th Apr 2026 (Mon) | 10.39 | 10.89 | 10.39 | 10.62 | 16,118 |
| 3rd Apr 2026 (Fri) | 9.21 | 10.00 | 9.15 | 9.94 | 11,264 |
| 2nd Apr 2026 (Thu) | 9.21 | 10.00 | 9.15 | 9.94 | 11,264 |
| 1st Apr 2026 (Wed) | 9.65 | 9.75 | 9.36 | 9.45 | 7,167 |
| 31st Mar 2026 (Tue) | 9.475 | 9.60 | 9.39 | 9.51 | 9,785 |
| 30th Mar 2026 (Mon) | 9.68 | 9.68 | 9.24 | 9.28 | 13,396 |
| 27th Mar 2026 (Fri) | 9.44 | 9.615 | 9.27 | 9.50 | 26,650 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.45 | 9.50 | 20,102 |
| 25th Mar 2026 (Wed) | 10.35 | 10.35 | 10.01 | 10.14 | 8,354 |
| 24th Mar 2026 (Tue) | 10.20 | 10.20 | 10.00 | 10.12 | 14,360 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.66 | 10.20 | 10.22 | 44,580 |