| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.80 | 9.80 | 9.555 | 9.63 | 13,083 |
| 9th Jul 2026 (Thu) | 9.71 | 9.96 | 9.67 | 9.87 | 29,894 |
| 8th Jul 2026 (Wed) | 9.90 | 9.90 | 9.36 | 9.43 | 24,108 |
| 7th Jul 2026 (Tue) | 10.57 | 10.66 | 9.52 | 9.97 | 78,934 |
| 6th Jul 2026 (Mon) | 11.69 | 11.69 | 11.36 | 11.50 | 12,249 |
| 3rd Jul 2026 (Fri) | 13.05 | 13.05 | 11.82 | 11.82 | 0 |
| 2nd Jul 2026 (Thu) | 13.05 | 13.10 | 11.65 | 11.82 | 17,185 |
| 1st Jul 2026 (Wed) | 12.33 | 13.16 | 12.30 | 12.79 | 8,358 |
| 30th Jun 2026 (Tue) | 12.22 | 12.44 | 12.10 | 12.30 | 18,952 |
| 29th Jun 2026 (Mon) | 12.36 | 12.48 | 12.20 | 12.31 | 18,834 |
| 26th Jun 2026 (Fri) | 11.42 | 12.26 | 11.42 | 12.20 | 12,988 |
| 25th Jun 2026 (Thu) | 11.25 | 11.60 | 11.15 | 11.36 | 5,438 |
| 24th Jun 2026 (Wed) | 11.12 | 11.26 | 10.99 | 11.16 | 6,038 |
| 23rd Jun 2026 (Tue) | 11.40 | 11.62 | 11.251 | 11.61 | 6,477 |
| 22nd Jun 2026 (Mon) | 11.91 | 12.02 | 11.73 | 11.79 | 6,718 |
| 19th Jun 2026 (Fri) | 12.59 | 12.59 | 11.88 | 12.04 | 1,945 |
| 18th Jun 2026 (Thu) | 12.59 | 12.59 | 11.88 | 12.04 | 1,945 |
| 17th Jun 2026 (Wed) | 12.89 | 13.17 | 12.48 | 12.43 | 7,502 |
| 16th Jun 2026 (Tue) | 13.245 | 13.58 | 12.88 | 12.88 | 12,498 |
| 15th Jun 2026 (Mon) | 12.865 | 13.61 | 12.865 | 13.05 | 36,453 |
| 12th Jun 2026 (Fri) | 11.735 | 12.60 | 11.735 | 12.54 | 14,766 |
| 11th Jun 2026 (Thu) | 11.37 | 11.67 | 11.21 | 11.74 | 10,325 |
| 10th Jun 2026 (Wed) | 10.80 | 11.19 | 10.76 | 10.85 | 13,156 |
| 9th Jun 2026 (Tue) | 11.85 | 12.435 | 10.88 | 11.18 | 2,951 |
| 8th Jun 2026 (Mon) | 12.01 | 12.23 | 11.66 | 11.68 | 28,325 |
| 5th Jun 2026 (Fri) | 12.53 | 12.53 | 11.50 | 12.12 | 12,579 |
| 4th Jun 2026 (Thu) | 12.54 | 12.86 | 12.35 | 12.81 | 7,981 |
| 3rd Jun 2026 (Wed) | 13.01 | 13.01 | 12.55 | 12.59 | 9,301 |
| 2nd Jun 2026 (Tue) | 13.57 | 13.61 | 13.20 | 13.29 | 16,544 |
| 1st Jun 2026 (Mon) | 13.45 | 13.78 | 13.20 | 13.51 | 51,746 |
| 29th May 2026 (Fri) | 13.01 | 13.80 | 13.01 | 13.53 | 23,826 |
| 28th May 2026 (Thu) | 12.15 | 13.15 | 11.95 | 13.05 | 24,141 |
| 27th May 2026 (Wed) | 12.03 | 12.29 | 11.75 | 12.25 | 11,783 |
| 26th May 2026 (Tue) | 12.36 | 12.70 | 12.12 | 12.31 | 23,624 |
| 25th May 2026 (Mon) | 11.74 | 11.93 | 11.645 | 11.89 | 4,080 |
| 22nd May 2026 (Fri) | 11.74 | 11.93 | 11.645 | 11.89 | 4,080 |
| 21st May 2026 (Thu) | 11.48 | 11.90 | 11.37 | 11.86 | 9,110 |
| 20th May 2026 (Wed) | 10.84 | 11.55 | 10.84 | 11.55 | 33,612 |
| 19th May 2026 (Tue) | 11.00 | 11.00 | 10.65 | 10.83 | 10,121 |
| 18th May 2026 (Mon) | 11.27 | 11.40 | 11.01 | 11.33 | 6,525 |
| 15th May 2026 (Fri) | 12.00 | 12.01 | 10.96 | 11.17 | 18,550 |
| 14th May 2026 (Thu) | 13.09 | 13.09 | 12.09 | 12.27 | 11,559 |
| 13th May 2026 (Wed) | 12.99 | 13.25 | 12.85 | 13.25 | 20,426 |
| 12th May 2026 (Tue) | 12.56 | 12.56 | 12.155 | 12.58 | 4,280 |
| 11th May 2026 (Mon) | 12.17 | 12.70 | 12.17 | 12.62 | 23,290 |