Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versamet Royalt (VMET.US) Share Price

Price $9.94 on 03-04-2026 at 22:47:30
Change $0.30 3.02%
Buy $11.50
Sell $9.25
Last Trade: -
Day's Volume: 11,264
Last Close: $9.94
Open: $9.21
ISIN: CA92528V2003
Day's Range $9.15 - $10.00
52wk Range: $9.15 - $11.745
Market Capitalisation: $1.38b
VWAP: $9.607311
Shares in Issue: 105.55m

Versamet Royalt (VMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versamet Royalt trades

Versamet Royalt (VMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.21 10.00 9.15 9.94 11,264
2nd Apr 2026 (Thu) 9.21 10.00 9.15 9.94 11,264
1st Apr 2026 (Wed) 9.65 9.75 9.36 9.45 7,167
31st Mar 2026 (Tue) 9.475 9.60 9.39 9.51 9,785
30th Mar 2026 (Mon) 9.68 9.68 9.24 9.28 13,396
27th Mar 2026 (Fri) 9.44 9.615 9.27 9.50 26,650
26th Mar 2026 (Thu) 10.00 10.00 9.45 9.50 20,102
25th Mar 2026 (Wed) 10.35 10.35 10.01 10.14 8,354
24th Mar 2026 (Tue) 10.20 10.20 10.00 10.12 14,360
23rd Mar 2026 (Mon) 10.21 10.66 10.20 10.22 44,580
20th Mar 2026 (Fri) 10.285 10.47 9.99 10.05 23,758
19th Mar 2026 (Thu) 10.77 10.77 9.93 10.24 14,843
18th Mar 2026 (Wed) 10.95 10.95 10.46 10.68 33,793
17th Mar 2026 (Tue) 11.745 11.745 11.02 11.11 63,507
16th Mar 2026 (Mon) 11.24 11.709 11.17 11.30 65,096
13th Mar 2026 (Fri) 10.84 10.84 10.35 10.59 17,290
12th Mar 2026 (Thu) 10.83 10.83 10.46 10.625 19,299
11th Mar 2026 (Wed) 10.95 11.09 10.80 10.99 11,354
10th Mar 2026 (Tue) 10.94 11.38 10.85 10.96 17,879
9th Mar 2026 (Mon) 10.50 10.73 10.00 10.52 20,088
See more Versamet Royalt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered