| Price | $9.105 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.20 2.24% |
| Buy | $10.44 |
| Sell | $8.50 |
| Last Trade: | Sell 1.00 at $9.07 |
| Day's Volume: | 22,992 |
| Last Close: | $9.11 |
| Open: | $8.85 |
| ISIN: | CA92663R1055 |
| Day's Range | $8.85 - $9.12 |
| 52wk Range: | $6.08 - $12.60 |
| Market Capitalisation: | $345.58m |
| VWAP: | $9.024671 |
| Shares in Issue: | 38.79m |
Viemed Healthca (VMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 212 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 38 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $9.065 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 35 | $9.06 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:49:16 - 28-Sep-26 |
