| Price | $9.58 on 21-05-2026 at 17:20:06 |
|---|---|
| Change | $-0.10 -1.03% |
| Buy | $9.59 |
| Sell | $9.57 |
| Last Trade: | Buy 5.00 at $9.58 |
| Day's Volume: | 2,022 |
| Last Close: | $9.68 |
| Open: | $9.52 |
| ISIN: | CA92663R1055 |
| Day's Range | $9.49 - $9.65 |
| 52wk Range: | $5.93 - $10.17 |
| Market Capitalisation: | $372.73m |
| VWAP: | $9.602319 |
| Shares in Issue: | 38.79m |
Viemed Healthca (VMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 25 | $9.58 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 8 | $9.585 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 62 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 38 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
