| Price | $12.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.57% |
| Buy | $12.50 |
| Sell | $12.00 |
| Last Trade: | Buy 30.00 at $12.32 |
| Day's Volume: | 8,937 |
| Last Close: | $12.31 |
| Open: | $12.225 |
| ISIN: | CA92663R1055 |
| Day's Range | $12.04 - $12.33 |
| 52wk Range: | $5.94 - $12.40 |
| Market Capitalisation: | $470.86m |
| VWAP: | $12.21132 |
| Shares in Issue: | 38.79m |
Viemed Healthca (VMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 62 | $12.29 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 21 | $12.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 106 | $12.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $12.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
