| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 25 | $9.58 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 8 | $9.585 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 62 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 38 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 15 | $9.63 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 39 | $9.63 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 12 | $9.52 | Automatic Execution |
09:45:49 - 21-May-26 |