| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 212 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 38 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $9.065 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 35 | $9.06 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $9.06 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 3 | $9.055 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 2 | $9.055 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 15 | $9.05 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 10 | $9.045 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 1 | $9.045 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 120 | $9.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 59 | $9.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 61 | $9.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 145 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 63 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 60 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 32 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 94 | $8.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 4 | $8.99 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 28 | $9.00 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 81 | $9.00 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 19 | $9.00 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 11 | $9.01 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 19 | $9.01 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 3 | $8.98 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 1 | $8.98 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 1 | $8.98 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 95 | $8.98 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 36 | $8.97 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 26 | $8.98 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 10 | $8.99 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 28 | $9.01 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 8 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 35 | $9.02 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 60 | $9.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 44 | $9.01 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 56 | $9.01 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 20 | $9.01 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 17 | $9.01 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 115 | $9.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 107 | $9.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 35 | $9.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 29 | $9.03 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 10 | $8.98 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $9.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 12 | $9.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $9.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $9.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $9.02 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 31 | $9.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 69 | $9.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 198 | $9.025 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Sell* | 11 | $9.00 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 37 | $9.00 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 88 | $8.995 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 49 | $9.00 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 51 | $9.00 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 116 | $9.04 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 35 | $9.03 | Automatic Execution |
11:17:41 - 28-Sep-26 |