Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viemed Healthca (VMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $12.30 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 62 $12.29 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 21 $12.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 106 $12.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $12.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $12.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $12.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.295 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 39 $12.27 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $12.26 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 49 $12.26 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 23 $12.25 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 29 $12.25 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 34 $12.24 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 20 $12.23 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 34 $12.23 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 7 $12.23 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $12.21 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 34 $12.21 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 38 $12.21 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $12.215 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $12.215 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $12.21 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 21 $12.23 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 21 $12.23 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 21 $12.24 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 21 $12.25 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 21 $12.25 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 21 $12.25 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 42 $12.26 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 18 $12.26 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $12.255 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 7 $12.26 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 44 $12.26 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 22 $12.26 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 78 $12.26 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 2 $12.25 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 3 $12.25 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 28 $12.23 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 193 $12.23 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $12.22 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $12.23 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 9 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 9 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 52 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 7 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 10 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 3 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 30 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 9 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 50 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 30 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 60 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 30 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $12.245 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $12.245 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 30 $12.25 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 160 $12.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $12.20 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 2 $12.21 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 13 $12.22 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 76 $12.21 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 10 $12.20 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 46 $12.20 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 54 $12.20 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 53 $12.20 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 4 $12.20 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 4 $12.21 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 4 $12.21 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 3 $12.22 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 48 $12.22 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 55 $12.23 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $12.23 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 10 $12.22 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 14 $12.21 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 34 $12.21 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 43 $12.21 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 5 $12.21 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 30 $12.20 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 50 $12.20 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $12.17 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $12.17 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 300 $12.17 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 56 $12.17 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 244 $12.17 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 22 $12.17 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 10 $12.14 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 20 $12.12 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $12.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $12.215 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $12.215 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 72 $12.11 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $12.11 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 10 $12.12 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 44 $12.12 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $12.125 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $12.12 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 95 $12.26 Ordinary
 04:01:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84