| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.225 | 12.33 | 12.04 | 12.31 | 8,937 |
| 9th Jul 2026 (Thu) | 12.09 | 12.27 | 12.09 | 12.26 | 12,445 |
| 8th Jul 2026 (Wed) | 11.91 | 12.20 | 11.86 | 12.14 | 13,270 |
| 7th Jul 2026 (Tue) | 12.15 | 12.25 | 12.02 | 12.07 | 16,763 |
| 6th Jul 2026 (Mon) | 12.23 | 12.40 | 12.04 | 12.13 | 22,610 |
| 3rd Jul 2026 (Fri) | 11.83 | 12.02 | 11.83 | 12.02 | 0 |
| 2nd Jul 2026 (Thu) | 11.83 | 12.06 | 11.72 | 12.02 | 10,332 |
| 1st Jul 2026 (Wed) | 11.50 | 11.86 | 11.50 | 11.74 | 15,382 |
| 30th Jun 2026 (Tue) | 11.39 | 11.46 | 11.16 | 11.40 | 31,094 |
| 29th Jun 2026 (Mon) | 11.53 | 11.66 | 11.35 | 11.39 | 27,913 |
| 26th Jun 2026 (Fri) | 11.72 | 11.87 | 11.53 | 11.63 | 14,522 |
| 25th Jun 2026 (Thu) | 11.415 | 11.80 | 11.39 | 11.69 | 13,194 |
| 24th Jun 2026 (Wed) | 11.10 | 11.56 | 11.07 | 11.47 | 25,239 |
| 23rd Jun 2026 (Tue) | 10.87 | 11.04 | 10.82 | 10.94 | 7,225 |
| 22nd Jun 2026 (Mon) | 10.18 | 10.90 | 10.07 | 10.87 | 53,552 |
| 19th Jun 2026 (Fri) | 10.58 | 10.67 | 10.45 | 10.64 | 11,450 |
| 18th Jun 2026 (Thu) | 10.58 | 10.67 | 10.45 | 10.64 | 11,450 |
| 17th Jun 2026 (Wed) | 10.31 | 10.57 | 10.17 | 10.53 | 29,067 |
| 16th Jun 2026 (Tue) | 10.61 | 10.64 | 10.28 | 10.32 | 33,071 |
| 15th Jun 2026 (Mon) | 10.50 | 10.52 | 10.25 | 10.44 | 25,093 |
| 12th Jun 2026 (Fri) | 10.43 | 10.66 | 10.43 | 10.45 | 9,580 |
| 11th Jun 2026 (Thu) | 10.20 | 10.46 | 10.16 | 10.42 | 8,134 |
| 10th Jun 2026 (Wed) | 10.00 | 10.15 | 10.00 | 10.13 | 4,032 |
| 9th Jun 2026 (Tue) | 10.02 | 10.06 | 9.88 | 9.92 | 2,356 |
| 8th Jun 2026 (Mon) | 9.98 | 10.18 | 9.87 | 9.92 | 7,799 |
| 5th Jun 2026 (Fri) | 9.99 | 10.07 | 9.94 | 9.97 | 6,089 |
| 4th Jun 2026 (Thu) | 9.61 | 9.97 | 9.61 | 9.84 | 8,628 |
| 3rd Jun 2026 (Wed) | 9.56 | 9.58 | 9.37 | 9.56 | 16,204 |
| 2nd Jun 2026 (Tue) | 9.77 | 9.79 | 9.47 | 9.48 | 11,433 |
| 1st Jun 2026 (Mon) | 9.83 | 9.88 | 9.60 | 9.72 | 8,338 |
| 29th May 2026 (Fri) | 9.98 | 10.01 | 9.82 | 9.84 | 16,220 |
| 28th May 2026 (Thu) | 9.88 | 10.07 | 9.83 | 10.01 | 14,223 |
| 27th May 2026 (Wed) | 9.64 | 9.895 | 9.64 | 9.89 | 23,688 |
| 26th May 2026 (Tue) | 9.58 | 9.64 | 9.41 | 9.62 | 12,778 |
| 25th May 2026 (Mon) | 9.68 | 9.77 | 9.60 | 9.65 | 11,927 |
| 22nd May 2026 (Fri) | 9.68 | 9.77 | 9.60 | 9.65 | 11,927 |
| 21st May 2026 (Thu) | 9.52 | 9.65 | 9.49 | 9.63 | 6,021 |
| 20th May 2026 (Wed) | 9.56 | 9.71 | 9.54 | 9.68 | 10,963 |
| 19th May 2026 (Tue) | 9.56 | 9.63 | 9.47 | 9.61 | 16,446 |
| 18th May 2026 (Mon) | 9.21 | 9.64 | 8.69 | 9.64 | 8,194 |
| 15th May 2026 (Fri) | 9.38 | 9.39 | 9.11 | 9.35 | 18,741 |
| 14th May 2026 (Thu) | 9.46 | 9.57 | 9.33 | 9.49 | 23,445 |
| 13th May 2026 (Wed) | 9.345 | 9.495 | 9.20 | 9.49 | 14,792 |
| 12th May 2026 (Tue) | 8.87 | 9.38 | 8.87 | 9.36 | 5,384 |
| 11th May 2026 (Mon) | 8.79 | 9.04 | 8.75 | 9.03 | 16,853 |