| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.85 | 9.12 | 8.85 | 9.11 | 22,992 |
| 25th Sep 2026 (Fri) | 8.83 | 8.92 | 8.71 | 8.91 | 15,163 |
| 24th Sep 2026 (Thu) | 8.85 | 8.85 | 8.66 | 8.82 | 9,536 |
| 23rd Sep 2026 (Wed) | 8.90 | 8.93 | 8.79 | 8.80 | 15,120 |
| 22nd Sep 2026 (Tue) | 8.89 | 9.01 | 8.84 | 8.96 | 21,242 |
| 21st Sep 2026 (Mon) | 8.90 | 8.90 | 8.70 | 8.85 | 12,871 |
| 18th Sep 2026 (Fri) | 8.89 | 9.06 | 8.87 | 8.91 | 18,150 |
| 17th Sep 2026 (Thu) | 9.00 | 9.01 | 8.88 | 8.95 | 31,850 |
| 16th Sep 2026 (Wed) | 8.86 | 8.96 | 8.82 | 8.94 | 16,393 |
| 15th Sep 2026 (Tue) | 8.815 | 8.815 | 8.71 | 8.75 | 10,355 |
| 14th Sep 2026 (Mon) | 8.84 | 8.97 | 8.77 | 8.84 | 13,125 |
| 11th Sep 2026 (Fri) | 8.90 | 8.90 | 8.71 | 8.79 | 11,942 |
| 10th Sep 2026 (Thu) | 8.74 | 8.81 | 8.70 | 8.75 | 25,729 |
| 9th Sep 2026 (Wed) | 8.73 | 8.83 | 8.62 | 8.76 | 27,847 |
| 8th Sep 2026 (Tue) | 8.89 | 8.94 | 8.75 | 8.79 | 17,649 |
| 7th Sep 2026 (Mon) | 8.95 | 9.125 | 8.95 | 9.08 | 13,279 |
| 4th Sep 2026 (Fri) | 8.95 | 9.125 | 8.95 | 9.08 | 13,279 |
| 3rd Sep 2026 (Thu) | 9.01 | 9.04 | 8.895 | 9.01 | 5,786 |
| 2nd Sep 2026 (Wed) | 8.81 | 9.00 | 8.81 | 8.98 | 12,417 |
| 1st Sep 2026 (Tue) | 8.84 | 8.92 | 8.70 | 8.80 | 31,071 |
| 31st Aug 2026 (Mon) | 8.74 | 8.91 | 8.72 | 8.84 | 33,152 |
| 28th Aug 2026 (Fri) | 9.06 | 9.06 | 8.79 | 8.82 | 10,001 |
| 27th Aug 2026 (Thu) | 9.29 | 9.30 | 9.00 | 9.01 | 15,599 |
| 26th Aug 2026 (Wed) | 9.20 | 9.39 | 9.05 | 9.33 | 26,564 |
| 25th Aug 2026 (Tue) | 8.97 | 9.135 | 8.97 | 9.10 | 16,440 |
| 24th Aug 2026 (Mon) | 9.09 | 9.165 | 8.95 | 9.09 | 29,735 |
| 21st Aug 2026 (Fri) | 8.555 | 8.89 | 8.53 | 8.85 | 14,505 |
| 20th Aug 2026 (Thu) | 8.93 | 8.93 | 8.555 | 8.57 | 13,652 |
| 19th Aug 2026 (Wed) | 9.06 | 9.10 | 8.885 | 8.94 | 29,529 |
| 18th Aug 2026 (Tue) | 9.13 | 9.15 | 8.99 | 9.12 | 19,076 |
| 17th Aug 2026 (Mon) | 9.085 | 9.10 | 9.01 | 9.05 | 16,930 |
| 14th Aug 2026 (Fri) | 9.24 | 9.31 | 9.08 | 9.20 | 19,496 |
| 13th Aug 2026 (Thu) | 9.36 | 9.455 | 9.12 | 9.17 | 14,748 |
| 12th Aug 2026 (Wed) | 9.26 | 9.36 | 9.15 | 9.26 | 16,628 |
| 11th Aug 2026 (Tue) | 9.40 | 9.50 | 9.22 | 9.28 | 21,545 |
| 10th Aug 2026 (Mon) | 9.83 | 9.86 | 9.315 | 9.32 | 15,305 |
| 7th Aug 2026 (Fri) | 9.60 | 9.77 | 9.51 | 9.73 | 15,165 |
| 6th Aug 2026 (Thu) | 9.55 | 9.55 | 9.28 | 9.52 | 35,559 |
| 5th Aug 2026 (Wed) | 9.76 | 9.87 | 9.55 | 9.82 | 54,227 |
| 4th Aug 2026 (Tue) | 10.56 | 10.56 | 9.51 | 9.835 | 28,648 |
| 3rd Aug 2026 (Mon) | 11.81 | 11.93 | 11.60 | 11.69 | 16,464 |
| 31st Jul 2026 (Fri) | 11.69 | 11.88 | 11.36 | 11.67 | 14,059 |
| 30th Jul 2026 (Thu) | 11.63 | 11.85 | 11.59 | 11.76 | 11,456 |
| 29th Jul 2026 (Wed) | 11.99 | 12.00 | 11.62 | 11.65 | 5,072 |