| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.56 | 9.71 | 9.54 | 9.68 | 10,963 |
| 19th May 2026 (Tue) | 9.56 | 9.63 | 9.47 | 9.61 | 16,446 |
| 18th May 2026 (Mon) | 9.21 | 9.64 | 8.69 | 9.64 | 8,194 |
| 15th May 2026 (Fri) | 9.38 | 9.39 | 9.11 | 9.35 | 18,741 |
| 14th May 2026 (Thu) | 9.46 | 9.57 | 9.33 | 9.49 | 23,445 |
| 13th May 2026 (Wed) | 9.345 | 9.495 | 9.20 | 9.49 | 14,792 |
| 12th May 2026 (Tue) | 8.87 | 9.38 | 8.87 | 9.36 | 5,384 |
| 11th May 2026 (Mon) | 8.79 | 9.04 | 8.75 | 9.03 | 16,853 |
| 8th May 2026 (Fri) | 9.025 | 9.07 | 8.86 | 8.94 | 17,249 |
| 7th May 2026 (Thu) | 8.69 | 9.21 | 8.69 | 9.21 | 14,429 |
| 6th May 2026 (Wed) | 9.10 | 9.10 | 8.355 | 8.515 | 66,749 |
| 5th May 2026 (Tue) | 9.46 | 9.76 | 9.46 | 9.70 | 9,690 |
| 4th May 2026 (Mon) | 9.90 | 9.90 | 9.42 | 9.48 | 16,579 |
| 1st May 2026 (Fri) | 10.04 | 10.17 | 9.95 | 9.97 | 8,723 |
| 30th Apr 2026 (Thu) | 9.965 | 9.97 | 9.85 | 9.96 | 8,683 |
| 29th Apr 2026 (Wed) | 10.08 | 10.08 | 9.80 | 9.89 | 16,694 |
| 28th Apr 2026 (Tue) | 9.93 | 10.085 | 9.91 | 10.05 | 10,235 |
| 27th Apr 2026 (Mon) | 9.71 | 9.95 | 9.71 | 9.88 | 14,612 |
| 24th Apr 2026 (Fri) | 9.37 | 9.67 | 9.36 | 9.66 | 4,529 |
| 23rd Apr 2026 (Thu) | 9.57 | 9.62 | 9.47 | 9.49 | 4,530 |
| 22nd Apr 2026 (Wed) | 9.26 | 9.57 | 9.17 | 9.51 | 13,537 |
| 21st Apr 2026 (Tue) | 9.63 | 9.63 | 9.25 | 9.26 | 8,283 |
| 20th Apr 2026 (Mon) | 9.75 | 9.82 | 9.66 | 9.66 | 6,696 |
| 17th Apr 2026 (Fri) | 9.78 | 9.89 | 9.73 | 9.74 | 14,118 |
| 16th Apr 2026 (Thu) | 9.63 | 9.71 | 9.57 | 9.57 | 17,119 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.53 | 9.61 | 12,479 |
| 14th Apr 2026 (Tue) | 9.68 | 9.79 | 9.68 | 9.71 | 16,554 |
| 13th Apr 2026 (Mon) | 9.54 | 9.76 | 9.54 | 9.69 | 21,692 |
| 10th Apr 2026 (Fri) | 9.36 | 9.58 | 9.29 | 9.51 | 10,008 |
| 9th Apr 2026 (Thu) | 9.57 | 9.67 | 9.40 | 9.49 | 10,947 |
| 8th Apr 2026 (Wed) | 9.85 | 10.00 | 9.73 | 9.80 | 38,129 |
| 7th Apr 2026 (Tue) | 9.70 | 9.77 | 9.55 | 9.61 | 11,186 |
| 6th Apr 2026 (Mon) | 9.60 | 9.86 | 9.55 | 9.76 | 17,675 |
| 3rd Apr 2026 (Fri) | 9.47 | 9.76 | 9.45 | 9.63 | 13,938 |
| 2nd Apr 2026 (Thu) | 9.47 | 9.76 | 9.45 | 9.63 | 13,938 |
| 1st Apr 2026 (Wed) | 9.34 | 9.70 | 9.34 | 9.59 | 19,318 |
| 31st Mar 2026 (Tue) | 9.42 | 9.45 | 9.16 | 9.21 | 8,765 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.26 | 9.35 | 19,085 |
| 27th Mar 2026 (Fri) | 9.14 | 9.38 | 9.14 | 9.25 | 12,169 |
| 26th Mar 2026 (Thu) | 9.39 | 9.43 | 9.20 | 9.22 | 6,525 |
| 25th Mar 2026 (Wed) | 9.175 | 9.44 | 9.13 | 9.35 | 12,232 |
| 24th Mar 2026 (Tue) | 9.17 | 9.285 | 9.02 | 9.20 | 12,290 |
| 23rd Mar 2026 (Mon) | 8.82 | 9.20 | 8.81 | 9.18 | 16,445 |