| Price | $6.72 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -1.03% |
| Buy | $7.20 |
| Sell | $6.68 |
| Last Trade: | Buy 1.00 at $6.73 |
| Day's Volume: | 13,588 |
| Last Close: | $6.73 |
| Open: | $6.75 |
| ISIN: | CA92663R1055 |
| Day's Range | $6.695 - $6.795 |
| 52wk Range: | $5.93 - $7.485 |
| Market Capitalisation: | $263.36m |
| VWAP: | $6.746282 |
| Shares in Issue: | 38.79m |
Viemed Healthca (VMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 77 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 23 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 123 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 271 | $6.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
