Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viemed Healthca (VMD.US) Share Price

Price $9.64 on 03-04-2026 at 22:47:30
Change $0.05 0.52%
Buy $10.95
Sell $8.80
Last Trade: -
Day's Volume: 13,938
Last Close: $9.63
Open: $9.47
ISIN: CA92663R1055
Day's Range $9.45 - $9.76
52wk Range: $5.94 - $10.05
Market Capitalisation: $373.51m
VWAP: $9.643065
Shares in Issue: 38.79m

Viemed Healthca (VMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viemed Healthca trades

Viemed Healthca (VMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.47 9.76 9.45 9.63 13,938
2nd Apr 2026 (Thu) 9.47 9.76 9.45 9.63 13,938
1st Apr 2026 (Wed) 9.34 9.70 9.34 9.59 19,318
31st Mar 2026 (Tue) 9.42 9.45 9.16 9.21 8,765
30th Mar 2026 (Mon) 9.50 9.50 9.26 9.35 19,085
27th Mar 2026 (Fri) 9.14 9.38 9.14 9.25 12,169
26th Mar 2026 (Thu) 9.39 9.43 9.20 9.22 6,525
25th Mar 2026 (Wed) 9.175 9.44 9.13 9.35 12,232
24th Mar 2026 (Tue) 9.17 9.285 9.02 9.20 12,290
23rd Mar 2026 (Mon) 8.82 9.20 8.81 9.18 16,445
20th Mar 2026 (Fri) 9.04 9.04 8.62 8.71 38,728
19th Mar 2026 (Thu) 9.25 9.38 9.12 9.22 24,601
18th Mar 2026 (Wed) 9.625 9.70 9.26 9.32 30,872
17th Mar 2026 (Tue) 9.92 9.92 9.49 9.69 40,391
16th Mar 2026 (Mon) 9.34 10.05 9.34 9.78 56,365
13th Mar 2026 (Fri) 9.40 9.42 9.06 9.20 22,355
12th Mar 2026 (Thu) 8.96 9.27 8.79 9.08 21,785
11th Mar 2026 (Wed) 9.35 9.46 8.945 9.08 31,657
10th Mar 2026 (Tue) 9.285 9.705 9.27 9.50 41,297
9th Mar 2026 (Mon) 8.85 9.34 8.785 9.29 32,978
6th Mar 2026 (Fri) 8.40 8.82 8.40 8.78 30,925
5th Mar 2026 (Thu) 7.99 8.42 7.93 8.40 15,820
See more Viemed Healthca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered