| Price | $8.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 1.05% |
| Buy | $8.89 |
| Sell | $8.10 |
| Last Trade: | Unknown 100.00 at $8.65 |
| Day's Volume: | 14,287 |
| Last Close: | $8.64 |
| Open: | $8.82 |
| ISIN: | CA92663R1055 |
| Day's Range | $8.37 - $8.94 |
| 52wk Range: | $5.93 - $8.95 |
| Market Capitalisation: | $333.17m |
| VWAP: | $8.608223 |
| Shares in Issue: | 38.79m |
Viemed Healthca (VMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 4 | $8.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 90 | $8.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 8 | $8.61 | Automatic Execution |
15:48:42 - 06-Feb-26 |
