| Price | $7.225 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.96% |
| Buy | $7.50 |
| Sell | $7.00 |
| Last Trade: | Sell 16.00 at $7.23 |
| Day's Volume: | 4,483 |
| Last Close: | $7.22 |
| Open: | $7.24 |
| ISIN: | CA92663R1055 |
| Day's Range | $7.22 - $7.32 |
| 52wk Range: | $5.93 - $7.485 |
| Market Capitalisation: | $282.75m |
| VWAP: | $7.26019 |
| Shares in Issue: | 38.79m |
Viemed Healthca (VMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 5 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 6 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
