| Price | $246.20 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $1.18 0.48% |
| Buy | $250.00 |
| Sell | $241.22 |
| Last Trade: | Sell 6.00 at $246.58 |
| Day's Volume: | 75,247 |
| Last Close: | $246.15 |
| Open: | $241.85 |
| ISIN: | US9291601097 |
| Day's Range | $241.48 - $248.13 |
| 52wk Range: | $240.69 - $331.09 |
| Market Capitalisation: | $31.75b |
| VWAP: | $245.77131 |
| Shares in Issue: | 129.58m |
Vulcan Material (VMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $246.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $246.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 80 | $246.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 32 | $246.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $246.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $246.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 40 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 15 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 33 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
