| Price | $295.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $6.58 2.28% |
| Buy | $300.00 |
| Sell | $285.00 |
| Last Trade: | Sell 1.00 at $295.53 |
| Day's Volume: | 52,156 |
| Last Close: | $295.25 |
| Open: | $290.52 |
| ISIN: | US9291601097 |
| Day's Range | $288.66 - $297.00 |
| 52wk Range: | $252.49 - $330.84 |
| Market Capitalisation: | $38.91b |
| VWAP: | $294.46082 |
| Shares in Issue: | 129.75m |
Vulcan Material (VMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $295.53 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 18 | $295.53 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 16 | $295.60 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 43 | $295.60 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $295.53 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 80 | $295.53 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 24 | $295.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 10 | $295.60 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 14 | $295.60 | Automatic Execution |
15:55:46 - 10-Jul-26 |
