| Price | $260.12 on 21-05-2026 at 16:30:38 |
|---|---|
| Change | $-3.14 -1.19% |
| Buy | $260.19 |
| Sell | $260.03 |
| Last Trade: | Buy 2.00 at $260.12 |
| Day's Volume: | 7,524 |
| Last Close: | $263.26 |
| Open: | $260.18 |
| ISIN: | US9291601097 |
| Day's Range | $258.32 - $262.68 |
| 52wk Range: | $252.49 - $336.99 |
| Market Capitalisation: | $34.56b |
| VWAP: | $260.92633 |
| Shares in Issue: | 130.46m |
Vulcan Material (VMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $260.12 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $260.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 6 | $260.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 40 | $260.14 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 6 | $260.06 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 32 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 8 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 32 | $260.15 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
