| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 290.52 | 297.00 | 288.66 | 295.25 | 52,156 |
| 9th Jul 2026 (Thu) | 285.88 | 290.05 | 284.99 | 288.73 | 37,050 |
| 8th Jul 2026 (Wed) | 292.30 | 292.47 | 284.96 | 286.59 | 68,153 |
| 7th Jul 2026 (Tue) | 304.39 | 304.39 | 294.945 | 299.90 | 76,466 |
| 6th Jul 2026 (Mon) | 305.05 | 305.11 | 299.95 | 304.84 | 46,184 |
| 3rd Jul 2026 (Fri) | 297.765 | 303.19 | 297.765 | 303.19 | 0 |
| 2nd Jul 2026 (Thu) | 297.765 | 303.74 | 296.635 | 303.19 | 31,956 |
| 1st Jul 2026 (Wed) | 291.98 | 295.42 | 286.93 | 295.03 | 58,772 |
| 30th Jun 2026 (Tue) | 306.19 | 306.19 | 291.45 | 295.01 | 127,006 |
| 29th Jun 2026 (Mon) | 303.51 | 310.64 | 301.94 | 303.82 | 76,908 |
| 26th Jun 2026 (Fri) | 313.68 | 314.40 | 307.26 | 311.35 | 49,255 |
| 25th Jun 2026 (Thu) | 311.51 | 321.10 | 311.51 | 312.97 | 32,854 |
| 24th Jun 2026 (Wed) | 303.86 | 309.58 | 303.86 | 307.29 | 24,164 |
| 23rd Jun 2026 (Tue) | 302.02 | 305.10 | 299.04 | 299.09 | 20,241 |
| 22nd Jun 2026 (Mon) | 300.57 | 306.90 | 299.57 | 304.39 | 27,001 |
| 19th Jun 2026 (Fri) | 297.795 | 306.78 | 297.795 | 302.84 | 56,640 |
| 18th Jun 2026 (Thu) | 297.795 | 306.78 | 297.795 | 302.84 | 56,640 |
| 17th Jun 2026 (Wed) | 299.06 | 305.13 | 293.00 | 294.82 | 41,510 |
| 16th Jun 2026 (Tue) | 295.02 | 302.85 | 295.02 | 300.83 | 113,586 |
| 15th Jun 2026 (Mon) | 290.35 | 298.57 | 290.35 | 292.99 | 72,483 |
| 12th Jun 2026 (Fri) | 284.74 | 288.63 | 281.16 | 286.47 | 34,225 |
| 11th Jun 2026 (Thu) | 274.735 | 280.88 | 272.01 | 280.19 | 17,303 |
| 10th Jun 2026 (Wed) | 281.00 | 281.71 | 271.86 | 272.67 | 49,434 |
| 9th Jun 2026 (Tue) | 272.765 | 279.405 | 272.765 | 279.00 | 15,109 |
| 8th Jun 2026 (Mon) | 278.58 | 280.63 | 269.63 | 269.98 | 74,220 |
| 5th Jun 2026 (Fri) | 283.855 | 284.40 | 280.39 | 281.38 | 40,694 |
| 4th Jun 2026 (Thu) | 286.47 | 288.31 | 281.93 | 283.06 | 49,295 |
| 3rd Jun 2026 (Wed) | 282.97 | 286.00 | 281.72 | 285.30 | 50,757 |
| 2nd Jun 2026 (Tue) | 279.83 | 285.80 | 279.37 | 281.84 | 56,079 |
| 1st Jun 2026 (Mon) | 278.37 | 284.13 | 275.64 | 281.56 | 106,139 |
| 29th May 2026 (Fri) | 278.73 | 287.42 | 278.005 | 282.92 | 79,545 |
| 28th May 2026 (Thu) | 274.51 | 278.45 | 273.74 | 276.75 | 103,221 |
| 27th May 2026 (Wed) | 271.53 | 276.57 | 271.53 | 275.65 | 72,447 |
| 26th May 2026 (Tue) | 264.44 | 270.77 | 263.84 | 268.94 | 58,202 |
| 25th May 2026 (Mon) | 262.50 | 262.96 | 258.23 | 260.65 | 42,478 |
| 22nd May 2026 (Fri) | 262.50 | 262.96 | 258.23 | 260.65 | 42,478 |
| 21st May 2026 (Thu) | 260.18 | 263.46 | 258.32 | 262.08 | 49,143 |
| 20th May 2026 (Wed) | 259.06 | 264.35 | 258.50 | 263.26 | 39,135 |
| 19th May 2026 (Tue) | 265.43 | 265.43 | 252.64 | 259.46 | 49,688 |
| 18th May 2026 (Mon) | 268.34 | 270.67 | 265.82 | 266.33 | 34,170 |
| 15th May 2026 (Fri) | 271.45 | 272.44 | 266.93 | 267.83 | 42,690 |
| 14th May 2026 (Thu) | 278.16 | 278.17 | 274.79 | 275.09 | 30,888 |
| 13th May 2026 (Wed) | 277.89 | 279.81 | 272.93 | 274.54 | 67,421 |
| 12th May 2026 (Tue) | 281.18 | 281.60 | 277.99 | 279.33 | 42,856 |
| 11th May 2026 (Mon) | 282.745 | 284.07 | 279.84 | 282.70 | 54,151 |