| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 259.06 | 264.35 | 258.50 | 263.26 | 39,135 |
| 19th May 2026 (Tue) | 265.43 | 265.43 | 252.64 | 259.46 | 49,688 |
| 18th May 2026 (Mon) | 268.34 | 270.67 | 265.82 | 266.33 | 34,170 |
| 15th May 2026 (Fri) | 271.45 | 272.44 | 266.93 | 267.83 | 42,690 |
| 14th May 2026 (Thu) | 278.16 | 278.17 | 274.79 | 275.09 | 30,888 |
| 13th May 2026 (Wed) | 277.89 | 279.81 | 272.93 | 274.54 | 67,421 |
| 12th May 2026 (Tue) | 281.18 | 281.60 | 277.99 | 279.33 | 42,856 |
| 11th May 2026 (Mon) | 282.745 | 284.07 | 279.84 | 282.70 | 54,151 |
| 8th May 2026 (Fri) | 289.07 | 289.92 | 283.04 | 283.72 | 51,744 |
| 7th May 2026 (Thu) | 297.46 | 297.46 | 288.90 | 288.93 | 25,678 |
| 6th May 2026 (Wed) | 295.14 | 298.23 | 293.92 | 295.72 | 36,937 |
| 5th May 2026 (Tue) | 289.85 | 294.68 | 288.89 | 291.51 | 37,981 |
| 4th May 2026 (Mon) | 293.03 | 294.91 | 286.80 | 287.72 | 81,981 |
| 1st May 2026 (Fri) | 303.18 | 303.18 | 295.12 | 297.32 | 57,462 |
| 30th Apr 2026 (Thu) | 295.85 | 303.83 | 294.30 | 301.74 | 74,651 |
| 29th Apr 2026 (Wed) | 303.13 | 306.14 | 295.52 | 296.08 | 76,795 |
| 28th Apr 2026 (Tue) | 291.00 | 292.39 | 287.17 | 291.46 | 38,208 |
| 27th Apr 2026 (Mon) | 292.56 | 295.51 | 289.70 | 291.32 | 55,494 |
| 24th Apr 2026 (Fri) | 291.05 | 294.36 | 289.66 | 292.07 | 44,105 |
| 23rd Apr 2026 (Thu) | 292.69 | 293.71 | 288.31 | 292.71 | 17,896 |
| 22nd Apr 2026 (Wed) | 294.30 | 294.30 | 289.22 | 290.11 | 39,676 |
| 21st Apr 2026 (Tue) | 295.98 | 295.98 | 290.32 | 290.72 | 28,069 |
| 20th Apr 2026 (Mon) | 291.69 | 295.67 | 290.55 | 294.77 | 22,659 |
| 17th Apr 2026 (Fri) | 289.22 | 297.285 | 288.66 | 291.71 | 37,730 |
| 16th Apr 2026 (Thu) | 292.00 | 292.42 | 284.68 | 285.78 | 32,313 |
| 15th Apr 2026 (Wed) | 295.15 | 295.15 | 290.71 | 291.25 | 35,941 |
| 14th Apr 2026 (Tue) | 297.86 | 298.69 | 296.79 | 296.86 | 33,342 |
| 13th Apr 2026 (Mon) | 293.43 | 297.50 | 290.10 | 297.15 | 32,729 |
| 10th Apr 2026 (Fri) | 292.81 | 295.80 | 292.32 | 295.48 | 23,056 |
| 9th Apr 2026 (Thu) | 293.07 | 294.80 | 290.98 | 293.02 | 25,490 |
| 8th Apr 2026 (Wed) | 289.315 | 294.39 | 289.315 | 292.58 | 43,074 |
| 7th Apr 2026 (Tue) | 279.36 | 279.73 | 275.77 | 277.85 | 46,776 |
| 6th Apr 2026 (Mon) | 279.08 | 281.77 | 276.11 | 281.63 | 50,526 |
| 3rd Apr 2026 (Fri) | 277.99 | 284.41 | 275.65 | 279.88 | 78,056 |
| 2nd Apr 2026 (Thu) | 277.99 | 284.41 | 275.65 | 279.88 | 78,056 |
| 1st Apr 2026 (Wed) | 273.59 | 282.27 | 273.55 | 280.13 | 88,982 |
| 31st Mar 2026 (Tue) | 268.76 | 273.69 | 264.71 | 272.30 | 82,269 |
| 30th Mar 2026 (Mon) | 265.75 | 267.94 | 262.35 | 266.94 | 99,339 |
| 27th Mar 2026 (Fri) | 266.54 | 266.54 | 261.04 | 261.46 | 45,727 |
| 26th Mar 2026 (Thu) | 267.31 | 271.42 | 265.81 | 266.54 | 53,164 |
| 25th Mar 2026 (Wed) | 270.55 | 270.55 | 263.81 | 269.53 | 77,379 |
| 24th Mar 2026 (Tue) | 260.89 | 270.92 | 260.78 | 266.70 | 85,816 |
| 23rd Mar 2026 (Mon) | 263.11 | 266.99 | 261.65 | 263.75 | 64,909 |