| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 241.85 | 248.13 | 241.48 | 246.15 | 75,247 |
| 25th Sep 2026 (Fri) | 242.08 | 246.77 | 241.64 | 245.00 | 63,965 |
| 24th Sep 2026 (Thu) | 243.79 | 245.005 | 241.24 | 241.70 | 37,313 |
| 23rd Sep 2026 (Wed) | 246.67 | 252.55 | 243.86 | 244.40 | 88,836 |
| 22nd Sep 2026 (Tue) | 251.035 | 251.035 | 242.725 | 247.87 | 77,085 |
| 21st Sep 2026 (Mon) | 243.20 | 247.645 | 241.17 | 246.20 | 40,159 |
| 18th Sep 2026 (Fri) | 241.88 | 243.67 | 240.70 | 240.83 | 52,530 |
| 17th Sep 2026 (Thu) | 247.97 | 249.05 | 241.78 | 244.50 | 36,758 |
| 16th Sep 2026 (Wed) | 250.18 | 250.65 | 242.95 | 244.30 | 48,653 |
| 15th Sep 2026 (Tue) | 248.90 | 250.50 | 247.23 | 249.20 | 24,910 |
| 14th Sep 2026 (Mon) | 250.81 | 252.52 | 248.55 | 250.54 | 40,415 |
| 11th Sep 2026 (Fri) | 252.61 | 253.93 | 251.57 | 252.74 | 65,908 |
| 10th Sep 2026 (Thu) | 246.62 | 251.03 | 246.61 | 250.60 | 58,546 |
| 9th Sep 2026 (Wed) | 251.42 | 254.22 | 249.52 | 249.89 | 57,356 |
| 8th Sep 2026 (Tue) | 259.60 | 261.39 | 258.01 | 258.30 | 44,613 |
| 7th Sep 2026 (Mon) | 260.29 | 264.17 | 260.06 | 262.63 | 79,115 |
| 4th Sep 2026 (Fri) | 260.29 | 264.17 | 260.06 | 262.63 | 79,115 |
| 3rd Sep 2026 (Thu) | 267.99 | 267.99 | 259.71 | 260.23 | 106,091 |
| 2nd Sep 2026 (Wed) | 259.50 | 266.78 | 259.50 | 263.93 | 51,051 |
| 1st Sep 2026 (Tue) | 266.51 | 266.51 | 257.19 | 259.69 | 73,203 |
| 31st Aug 2026 (Mon) | 272.58 | 273.11 | 268.695 | 269.58 | 22,998 |
| 28th Aug 2026 (Fri) | 276.76 | 277.125 | 270.52 | 274.51 | 19,851 |
| 27th Aug 2026 (Thu) | 271.41 | 275.78 | 271.35 | 273.85 | 88,985 |
| 26th Aug 2026 (Wed) | 274.28 | 277.37 | 272.415 | 273.74 | 44,779 |
| 25th Aug 2026 (Tue) | 277.00 | 277.00 | 273.34 | 274.09 | 33,630 |
| 24th Aug 2026 (Mon) | 276.795 | 279.99 | 274.11 | 275.94 | 22,083 |
| 21st Aug 2026 (Fri) | 273.15 | 277.75 | 273.09 | 276.04 | 38,417 |
| 20th Aug 2026 (Thu) | 272.23 | 274.97 | 270.47 | 270.67 | 28,165 |
| 19th Aug 2026 (Wed) | 274.245 | 278.97 | 273.51 | 276.30 | 28,495 |
| 18th Aug 2026 (Tue) | 277.99 | 277.99 | 270.21 | 271.65 | 26,891 |
| 17th Aug 2026 (Mon) | 280.37 | 280.83 | 277.09 | 278.15 | 23,871 |
| 14th Aug 2026 (Fri) | 280.31 | 282.11 | 277.45 | 282.00 | 26,059 |
| 13th Aug 2026 (Thu) | 283.205 | 283.205 | 277.21 | 277.52 | 23,083 |
| 12th Aug 2026 (Wed) | 288.24 | 288.24 | 279.83 | 280.38 | 40,518 |
| 11th Aug 2026 (Tue) | 287.00 | 289.00 | 284.20 | 287.79 | 24,487 |
| 10th Aug 2026 (Mon) | 283.67 | 285.53 | 282.99 | 285.34 | 30,057 |
| 7th Aug 2026 (Fri) | 282.17 | 287.19 | 282.17 | 284.69 | 43,486 |
| 6th Aug 2026 (Thu) | 286.39 | 286.39 | 280.45 | 281.63 | 33,436 |
| 5th Aug 2026 (Wed) | 286.06 | 289.12 | 285.94 | 286.77 | 31,485 |
| 4th Aug 2026 (Tue) | 286.37 | 286.37 | 282.23 | 285.10 | 35,050 |
| 3rd Aug 2026 (Mon) | 272.28 | 283.69 | 272.28 | 283.59 | 59,771 |
| 31st Jul 2026 (Fri) | 268.73 | 273.03 | 267.00 | 268.57 | 91,214 |
| 30th Jul 2026 (Thu) | 288.195 | 288.195 | 271.11 | 271.24 | 69,231 |
| 29th Jul 2026 (Wed) | 298.57 | 298.57 | 283.16 | 283.92 | 57,370 |