Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (VMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $295.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 18 $295.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 16 $295.60 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 43 $295.60 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $295.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 80 $295.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $295.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 24 $295.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 10 $295.60 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 14 $295.60 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 6 $295.60 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $295.68 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 40 $295.68 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 80 $295.68 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $295.67 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $295.67 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $295.65 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $295.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 14 $295.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $295.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $295.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $295.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $295.55 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $295.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $295.52 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 30 $295.44 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 8 $295.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 15 $295.43 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $295.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 15 $295.41 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $295.43 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $295.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $295.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 24 $295.41 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 15 $295.40 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 3 $295.46 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $295.45 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $295.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $295.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $295.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $295.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $295.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $295.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $295.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $295.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $295.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $295.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 25 $295.46 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $295.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 160 $295.45 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $295.45 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $295.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $295.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $295.44 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 54 $295.47 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $295.48 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 32 $295.50 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 40 $295.555 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $295.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $295.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $295.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $295.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $295.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 22 $295.60 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 80 $295.60 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 80 $295.475 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 50 $295.49 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 30 $295.49 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 15 $295.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $295.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $295.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $295.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $295.59 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 32 $295.59 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $295.59 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 6 $295.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 24 $295.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $295.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $295.60 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 25 $295.60 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 7 $295.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $295.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $295.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $295.56 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 58 $295.47 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $295.48 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 12 $295.53 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $295.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 90 $295.57 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 90 $295.61 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 10 $295.61 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 10 $295.61 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $295.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $295.61 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 52 $295.61 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 22 $295.62 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 54 $295.62 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 24 $295.62 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 12 $295.63 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 18 $295.66 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $295.66 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 18 $295.67 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 22 $295.67 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $295.67 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $295.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 23 $295.71 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $295.71 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $295.71 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $295.81 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $295.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $295.81 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 14 $295.81 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 18 $295.81 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $295.865 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 25 $295.885 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $295.94 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $295.94 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $295.95 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $295.95 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $295.95 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $295.95 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 11 $296.10 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 24 $296.10 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 16 $296.10 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 13 $296.10 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 24 $296.11 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 11 $296.11 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 12 $296.11 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 53 $296.11 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 1 $296.17 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 30 $296.17 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 13 $296.17 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 15 $296.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $296.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $296.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $295.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $295.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $295.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $295.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $295.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $295.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 32 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 64 $295.89 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $295.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $295.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 21 $296.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 15 $296.02 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $296.11 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $296.11 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $296.18 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 24 $296.18 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $296.18 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $296.18 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 8 $296.25 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 19 $296.25 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $296.25 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 11 $296.25 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 21 $296.26 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $296.25 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 14 $296.29 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 23 $296.29 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $296.29 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $296.31 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $296.31 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $296.40 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $296.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 22 $296.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 40 $296.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $296.45 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $296.45 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 2 $296.47 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 37 $296.47 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $296.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 38 $296.35 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $296.36 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 30 $296.38 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $296.47 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 11 $296.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 29 $296.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 11 $296.46 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $296.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 22 $296.46 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 20 $296.34 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $296.34 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $296.34 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $296.35 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 20 $296.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $296.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $296.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 25 $296.35 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 8 $296.44 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $296.43 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 20 $296.36 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 8 $296.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 40 $296.33 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $296.27 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 2 $296.16 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 40 $296.15 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 40 $296.15 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $296.11 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $296.07 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 30 $296.00 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $296.00 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 8 $295.995 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 30 $295.99 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 30 $295.99 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 12 $295.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 22 $296.07 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 30 $295.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 120 $295.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 80 $295.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 30 $295.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $295.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 30 $295.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 160 $295.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $295.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $295.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $295.88 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 12 $295.84 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $295.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $294.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 25 $294.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 30 $294.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 25 $294.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $294.43 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $294.44 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 30 $294.45 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 20 $294.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $294.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $294.38 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $294.38 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 40 $294.38 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 23 $294.465 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $294.475 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 40 $294.40 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $294.475 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 15 $294.47 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 13 $294.47 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 40 $294.47 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 40 $294.52 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 25 $294.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 2 $294.60 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 29 $294.60 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 2 $294.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 6 $294.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $294.56 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 26 $294.56 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 40 $294.56 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $294.50 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $294.50 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $294.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $294.38 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 40 $294.56 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 22 $294.57 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 45 $294.57 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 18 $294.57 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 18 $294.59 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 34 $294.58 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 34 $294.57 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 66 $294.58 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 22 $294.57 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 8 $294.64 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 2 $294.62 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 2 $294.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $294.71 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 8 $294.795 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 25 $294.795 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 8 $294.78 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 15 $294.78 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 22 $294.73 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 15 $294.73 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 25 $294.73 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 40 $294.73 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 85 $294.84 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 15 $294.83 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $294.83 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 40 $294.84 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $294.77 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 19 $294.95 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $294.84 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $294.84 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 25 $294.88 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 79 $294.90 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 8 $294.93 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 40 $294.90 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 15 $294.92 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 40 $294.91 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $294.91 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 60 $294.91 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 8 $294.89 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 8 $294.89 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $294.84 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $294.83 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $294.83 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 80 $294.83 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 67 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 19 $294.82 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 1 $294.725 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 13 $294.82 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 19 $294.82 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 19 $294.82 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 2 $294.82 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $294.81 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 10 $294.81 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 5 $294.80 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 46 $294.78 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $294.80 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 21 $294.80 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 19 $294.80 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 10 $294.80 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 80 $294.80 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 4 $294.78 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 40 $294.70 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 31 $294.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 40 $294.80 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 10 $294.80 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 40 $294.80 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 40 $294.81 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 40 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 40 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 40 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 10 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $294.94 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 14 $294.95 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $294.87 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 65 $294.88 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 15 $294.90 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 35 $294.87 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 25 $294.87 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 15 $294.87 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $294.87 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 25 $294.87 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $294.87 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $294.88 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 20 $294.935 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 97 $294.96 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 10 $295.08 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 11 $295.10 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 4 $295.10 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 12 $295.10 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $295.15 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 12 $295.15 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 40 $295.32 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $295.41 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 40 $295.40 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 5 $295.40 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 5 $295.40 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 5 $295.34 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $295.38 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 12 $295.44 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $295.49 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 8 $295.545 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 6 $295.50 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 32 $295.52 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 5 $295.55 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 7 $295.55 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 10 $295.57 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 4 $295.57 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 20 $295.57 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $295.63 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 21 $295.75 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $295.75 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 11 $295.75 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 4 $295.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 6 $295.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 360 $295.81 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 10 $295.81 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 40 $295.81 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 10 $295.93 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $295.96 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $295.995 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 61 $295.99 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 20 $295.98 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 40 $295.97 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 30 $295.98 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $295.98 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 5 $295.97 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 150 $295.97 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 90 $295.97 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $295.97 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $295.90 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 30 $295.875 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 61 $295.875 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 1 $295.875 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 1 $295.875 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 1 $295.875 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 2 $295.89 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 67 $295.89 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 145 $295.89 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 28 $295.89 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 67 $295.89 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 45 $295.88 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 12 $295.795 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 30 $295.855 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 8 $295.86 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $296.06 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $296.06 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 99 $296.06 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 2 $296.08 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $296.06 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 200 $296.03 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $295.89 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 2 $296.09 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 2 $296.04 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 22 $296.02 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 40 $296.02 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 140 $295.91 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $295.92 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $295.88 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $295.98 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 16 $295.94 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $296.02 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 7 $296.03 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 10 $296.06 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 10 $295.97 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 40 $296.095 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 23 $296.02 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 2 $296.12 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 40 $296.09 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 12 $296.04 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 14 $296.02 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 26 $296.02 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $296.02 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $295.85 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 25 $295.85 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 25 $295.85 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $295.85 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 30 $295.855 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 28 $295.96 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 24 $295.97 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $295.83 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 20 $295.83 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $295.83 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 24 $295.96 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 24 $295.96 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 40 $295.93 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 8 $295.93 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $295.93 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 2 $295.88 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 12 $295.83 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 40 $295.83 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 40 $295.83 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 3 $295.82 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 27 $295.81 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 3 $295.81 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $295.76 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $295.70 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 18 $295.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $295.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $295.70 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 5 $295.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $295.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 15 $295.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 40 $295.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 34 $295.76 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 6 $295.75 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 39 $295.75 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 80 $295.70 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 80 $295.70 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 80 $295.70 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 20 $295.75 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 20 $295.75 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 10 $295.65 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 15 $295.66 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 10 $295.65 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 11 $295.65 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 65 $295.45 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 15 $295.47 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 80 $295.515 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $295.56 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 6 $295.53 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 6 $295.53 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 6 $295.49 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 11 $295.53 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $295.49 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 10 $295.49 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 6 $295.49 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 10 $295.43 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 30 $295.43 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 40 $295.50 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 40 $295.50 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 40 $295.45 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 7 $295.45 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $295.46 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 7 $295.46 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 10 $295.565 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 10 $295.68 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 40 $295.60 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 15 $295.52 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 7 $295.49 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 40 $295.50 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 7 $295.52 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 7 $295.45 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 15 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $295.62 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $295.61 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $295.62 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $295.62 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 35 $295.64 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 9 $295.64 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 15 $295.64 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 31 $295.93 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 49 $295.93 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 30 $295.92 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 10 $295.86 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 40 $295.91 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $295.92 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 10 $295.92 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $295.93 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 30 $295.78 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 40 $295.82 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 1 $295.82 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 2 $295.90 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 2 $295.89 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 10 $295.70 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $295.70 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 12 $295.72 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $295.75 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $295.77 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $295.77 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $295.83 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 8 $295.83 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $295.88 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 11 $296.11 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 13 $295.98 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 18 $296.05 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $296.05 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 2 $295.99 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 34 $295.97 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 3 $296.02 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 3 $295.98 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 97 $296.02 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 3 $296.00 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 1 $296.00 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 3 $295.98 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 1 $296.00 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 34 $295.96 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 66 $295.96 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 40 $295.92 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 6 $295.92 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $295.92 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 4 $295.92 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 8 $295.97 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 2 $295.97 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $295.97 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 11 $296.16 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $296.17 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $296.26 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $296.24 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 40 $295.99 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 40 $296.19 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 40 $296.19 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 40 $296.19 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 13 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 6 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 94 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 17 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 43 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 10 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 22 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 3 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 15 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 35 $296.15 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 40 $296.14 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 50 $296.15 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $296.16 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 30 $296.42 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $296.44 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $296.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 4 $296.38 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 4 $296.38 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $296.39 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 5 $296.35 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 21 $296.25 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $296.39 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 21 $296.235 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 21 $296.235 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 4 $296.37 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 40 $296.37 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 38 $296.37 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 15 $296.35 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 8 $296.35 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 4 $296.21 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $296.16 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $296.16 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 14 $296.16 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $296.19 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 26 $296.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $296.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $296.24 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 5 $296.31 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 13 $296.15 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $296.16 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 25 $296.31 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 4 $296.35 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 5 $296.35 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 27 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 98 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 14 $296.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $296.21 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 1 $296.165 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 22 $296.29 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $296.21 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $296.21 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $296.17 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 11 $296.21 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $296.16 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 1 $296.16 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $296.32 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 5 $296.32 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 1 $295.64 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 43 $295.61 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $295.60 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 1 $295.50 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $295.50 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 6 $295.58 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 6 $295.58 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 2 $295.63 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 15 $295.63 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 11 $295.59 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 30 $295.63 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 5 $295.59 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 15 $295.63 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 13 $295.82 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 2 $295.81 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 10 $295.92 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 15 $295.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 12 $295.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $295.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $295.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 27 $295.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 9 $295.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $295.87 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $295.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 15 $295.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $295.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $295.92 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 15 $295.92 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $295.92 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $295.97 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 40 $296.10 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 6 $296.06 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 6 $296.06 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 44 $296.00 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 15 $295.99 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $295.91 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $296.09 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $296.10 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 38 $296.10 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $296.10 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 25 $296.12 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 50 $296.12 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 6 $296.28 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 6 $296.27 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 1 $296.26 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 30 $296.22 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 30 $296.21 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 59 $296.19 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 2 $296.19 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 6 $296.15 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 30 $296.15 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 4 $296.15 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 20 $296.13 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 15 $296.10 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 5 $296.06 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $296.085 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 4 $296.19 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 16 $295.61 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $295.51 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 43 $295.51 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 60 $295.51 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 20 $295.50 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 7 $295.48 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 20 $295.39 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 4 $295.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 18 $295.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 2 $295.40 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 8 $295.40 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 21 $295.62 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 2 $295.62 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 17 $295.62 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 40 $295.50 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 10 $295.47 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 10 $295.87 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 40 $295.645 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 18 $295.70 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 10 $295.71 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 40 $295.845 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 6 $295.82 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 3 $295.77 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $295.75 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 50 $295.81 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 30 $295.75 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 2 $295.98 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $295.89 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 40 $295.90 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 60 $295.71 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 40 $295.785 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 33 $295.73 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 5 $295.73 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 30 $295.75 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $295.77 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 25 $295.77 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 15 $295.77 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 15 $295.77 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 10 $295.77 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 30 $295.68 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 4 $295.67 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 2 $295.69 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 12 $295.59 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 44 $295.49 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 36 $295.49 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 51 $295.47 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 40 $295.39 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 5 $295.53 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 4 $295.53 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 9 $295.60 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 12 $295.71 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 6 $295.76 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 19 $295.77 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $295.77 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $295.77 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $295.86 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 12 $295.97 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 12 $295.97 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 12 $296.03 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 12 $296.03 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 66 $295.95 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 34 $295.95 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 89 $295.91 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $295.91 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $295.91 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $295.94 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 3 $295.90 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 8 $295.98 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 3 $295.91 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 6 $295.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 13 $295.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 17 $295.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $295.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $295.89 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 40 $295.89 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 2 $295.89 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 8 $295.89 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 2 $296.00 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 22 $296.00 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $296.14 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $296.14 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 10 $296.03 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $295.96 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 8 $295.96 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $295.96 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 48 $295.98 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $295.96 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 6 $296.20 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $296.20 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 4 $296.20 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 8 $296.17 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $296.19 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 8 $296.16 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 11 $296.23 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 40 $296.09 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 40 $296.10 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 23 $296.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $296.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 26 $296.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 40 $296.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 80 $296.08 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 47 $295.95 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 2 $295.95 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $295.95 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 8 $295.94 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 5 $295.94 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $295.98 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 14 $295.98 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $295.98 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $296.00 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $296.16 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $296.15 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 40 $296.15 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $296.15 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $296.15 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $296.15 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 4 $296.14 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $296.09 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $295.98 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 16 $295.97 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $296.01 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 40 $295.97 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 8 $295.97 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 6 $296.01 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 25 $295.93 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 8 $295.97 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 8 $295.97 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $296.00 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 40 $295.94 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $295.94 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 9 $295.82 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 15 $295.85 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $295.87 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $295.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 7 $295.81 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 3 $295.81 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 40 $295.87 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 10 $295.92 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 10 $295.82 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $295.87 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 50 $295.81 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 37 $295.86 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $295.90 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 6 $295.94 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $295.94 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 6 $295.94 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 13 $295.86 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 13 $295.86 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 13 $295.86 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 4 $295.91 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 4 $295.87 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 100 $295.885 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $295.91 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $295.90 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 3 $295.85 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 29 $295.75 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 3 $295.75 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 40 $295.84 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 2 $295.83 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 24 $295.81 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 2 $295.60 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 2 $295.55 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 38 $295.55 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 12 $295.52 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 12 $295.46 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 40 $295.45 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 20 $295.44 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 2 $295.44 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 20 $295.39 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 60 $295.39 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 20 $295.39 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $295.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $295.39 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 30 $295.38 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $295.39 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 27 $295.36 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $295.36 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $295.36 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 17 $295.285 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 7 $295.215 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $295.24 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 3 $295.29 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 10 $295.31 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 10 $295.305 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $295.38 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $295.38 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $295.38 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $295.35 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $295.35 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $295.34 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $295.34 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 9 $295.34 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $295.34 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $295.33 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 40 $295.32 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 7 $295.29 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2 $295.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $295.18 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $295.29 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $295.22 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $295.22 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 15 $295.32 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 27 $295.29 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 4 $295.30 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 10 $295.27 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 30 $295.21 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 3 $295.29 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 10 $295.29 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 11 $295.28 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 3 $295.21 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 5 $295.18 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $295.18 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $295.10 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 3 $295.05 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 3 $295.06 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $295.15 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $295.08 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 30 $294.95 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 10 $294.95 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 30 $294.94 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $294.89 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 4 $294.90 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 10 $294.90 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 14 $294.90 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 10 $294.90 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 3 $294.90 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 14 $294.81 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 14 $294.81 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 20 $294.90 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 1 $294.89 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $294.90 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $294.90 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $294.90 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $294.955 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 8 $294.96 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $294.96 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 4 $294.96 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 8 $294.99 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 11 $294.99 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 14 $294.99 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 7 $294.99 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 5 $295.34 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 40 $295.34 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 2 $295.35 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 2 $295.34 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 40 $295.34 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $295.33 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $295.06 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $295.07 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2 $295.32 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $295.36 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 30 $295.38 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 11 $295.26 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 7 $295.23 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 13 $295.23 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 20 $295.23 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 40 $295.23 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $295.11 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 2 $295.22 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 40 $295.105 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 20 $295.23 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $295.23 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 80 $295.165 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 11 $295.19 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 10 $295.19 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $295.20 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $295.26 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $295.28 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 7 $295.53 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $295.62 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 12 $295.45 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 12 $295.70 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $295.86 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $295.81 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 9 $295.81 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 30 $295.80 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $295.86 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 80 $295.79 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 2 $295.33 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 2 $295.33 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 6 $295.33 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 40 $295.33 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 40 $295.445 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 40 $295.445 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 14 $295.38 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 2 $295.40 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 22 $295.47 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 8 $295.48 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 64 $295.48 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 15 $295.50 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 33 $295.64 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 3 $295.62 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 3 $295.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 5 $295.42 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 5 $295.41 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 5 $295.41 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 2 $295.39 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 5 $295.42 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 4 $295.42 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 2 $295.25 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $295.25 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $295.25 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $295.25 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $295.25 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $295.25 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $295.25 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $295.25 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 2 $295.27 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 25 $295.34 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 25 $295.33 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 4 $295.29 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 2 $295.29 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 2 $295.30 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $295.30 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 12 $295.29 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $295.28 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 1 $295.105 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 40 $295.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $295.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $295.06 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $295.06 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $295.165 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $295.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $295.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $295.165 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $296.56 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $296.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $296.56 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $296.40 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 10 $296.55 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 13 $296.51 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 3 $296.37 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 10 $296.45 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $296.31 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 57 $296.31 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 43 $296.31 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 6 $296.20 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 2 $296.31 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 28 $296.32 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 72 $296.32 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 4 $296.31 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 58 $296.28 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 25 $296.28 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 37 $296.28 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 9 $296.20 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 25 $296.28 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 6 $296.13 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 3 $296.20 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 80 $296.18 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 84 $296.20 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 7 $296.45 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 7 $296.45 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 10 $296.44 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 28 $296.35 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 80 $296.25 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 28 $296.35 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 12 $296.53 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 24 $296.53 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 40 $296.37 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 40 $296.37 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 40 $296.37 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 4 $296.52 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $296.47 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 17 $296.52 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 40 $296.385 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 6 $296.54 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 4 $296.45 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $296.45 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $296.50 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $296.56 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 25 $296.56 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 25 $296.56 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 25 $296.56 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $296.62 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 40 $296.77 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 5 $296.68 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 4 $296.68 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 40 $296.68 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 40 $296.85 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 28 $296.94 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 38 $296.95 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 2 $296.95 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 34 $296.94 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $297.00 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 20 $297.03 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $296.92 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $296.92 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $296.90 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 18 $296.90 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $296.84 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 3 $296.85 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 3 $296.85 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 3 $296.85 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 3 $296.76 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 3 $296.79 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 14 $296.90 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 5 $296.89 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 27 $296.68 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2 $290.11 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 44 $290.18 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 45 $290.18 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 80 $290.24 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 20 $290.24 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 45 $290.24 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $290.23 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $290.19 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $290.01 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $290.23 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $290.23 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $295.40 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 4 $290.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $295.41 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 9 $290.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $295.41 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $290.15 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $295.41 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $290.15 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $295.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $290.16 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $295.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $295.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $295.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $295.26 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 4 $292.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $295.00 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 40 $293.165 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 40 $294.90 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 80 $293.165 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $294.70 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 40 $293.165 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 7 $294.87 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 40 $293.19 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 25 $290.175 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 22 $294.87 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 20 $293.18 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 45 $290.54 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 40 $294.87 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 40 $293.18 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 15 $290.53 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 22 $294.87 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $293.09 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 31 $290.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $294.87 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 40 $292.92 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 200 $290.14 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $294.87 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 15 $292.88 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 38 $289.82 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 40 $294.77 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $292.85 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 40 $289.68 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $294.75 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 40 $292.68 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $290.42 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 40 $294.75 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 40 $292.68 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $290.30 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 30 $294.75 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 40 $292.67 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 75 $290.58 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $294.76 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $292.59 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $290.58 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 40 $294.76 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 7 $292.44 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 20 $290.09 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $295.005 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 80 $292.61 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 12 $289.89 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 40 $294.98 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 40 $292.27 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 80 $289.80 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 40 $295.015 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $292.00 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 40 $289.85 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 25 $295.045 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 3 $291.89 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $289.76 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 19 $295.05 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 1 $291.80 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 30 $289.73 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 13 $295.10 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 40 $291.63 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 20 $289.77 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 16 $295.23 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $291.62 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $289.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 7 $295.23 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $291.62 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $289.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $295.23 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 72 $291.64 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 13 $295.23 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $291.54 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $295.94 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $291.53 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $295.89 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 4 $291.52 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 56 $295.89 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $291.43 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 45 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 11 $295.72 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 25 $291.445 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $295.84 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 15 $291.39 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 40 $290.52 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 6 $295.77 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $291.35 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 25 $290.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 16 $295.94 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 39 $291.35 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 15 $290.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 22 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $295.68 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $291.34 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 13 $289.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 22 $289.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 16 $295.67 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $291.33 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 8 $289.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $289.65 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 4 $295.53 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $291.32 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $289.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 30 $295.51 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 40 $291.32 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 8 $289.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $289.65 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $295.53 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 7 $291.32 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $289.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $295.50 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 40 $291.31 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 13 $290.265 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $289.65 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $295.19 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 200 $291.30 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 87 $290.265 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $289.62 Automatic Execution
 09:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84