| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $261.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $261.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $261.54 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 16 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 22 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $261.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 22 | $261.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $261.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 21 | $261.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $261.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $261.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $261.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $261.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $261.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $261.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $261.54 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 11 | $261.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $261.54 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 40 | $261.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 21 | $261.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 19 | $261.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 21 | $261.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 19 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $261.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 8 | $261.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $261.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $261.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $261.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $261.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $261.62 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $261.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $261.21 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $261.15 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $261.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $261.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $261.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $260.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $260.93 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 16 | $259.91 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 11 | $259.905 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 14 | $259.90 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $259.90 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 16 | $259.90 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 40 | $259.85 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 40 | $259.85 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 4 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 12 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 12 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 12 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 10 | $259.94 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 2 | $259.83 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $259.87 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $259.88 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 39 | $259.88 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $259.88 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 20 | $259.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 5 | $259.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 25 | $259.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 29 | $259.93 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 40 | $259.93 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $259.96 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 15 | $260.11 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 25 | $260.11 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 13 | $260.12 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 4 | $260.18 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 40 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 40 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 10 | $260.01 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 40 | $260.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $260.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 16 | $260.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $260.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 24 | $260.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $260.07 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 6 | $260.07 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 6 | $260.07 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $260.08 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 39 | $260.08 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 40 | $260.08 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $260.11 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 40 | $260.21 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 40 | $260.21 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 40 | $260.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 40 | $260.22 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $260.25 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 5 | $260.34 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $260.33 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 5 | $260.14 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 5 | $260.14 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 40 | $260.14 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 38 | $260.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 26 | $260.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 2 | $260.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 35 | $260.17 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 5 | $260.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 23 | $260.17 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 7 | $260.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 5 | $260.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 7 | $260.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 5 | $260.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 9 | $260.26 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 2 | $260.23 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 7 | $260.27 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 8 | $260.27 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 40 | $260.27 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 40 | $260.28 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $260.28 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $260.28 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 40 | $260.28 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $260.39 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 40 | $260.345 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 16 | $260.32 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $260.32 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 16 | $260.27 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 24 | $260.27 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 5 | $260.26 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 22 | $260.26 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 5 | $260.03 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 21 | $260.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $260.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 40 | $260.22 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $260.19 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 2 | $260.12 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $260.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 6 | $260.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 40 | $260.14 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 6 | $260.06 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 32 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 8 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 32 | $260.15 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 6 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 39 | $260.14 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $260.16 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 40 | $260.15 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $260.15 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 9 | $260.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $260.82 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 17 | $260.82 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 40 | $260.915 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $260.915 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 5 | $260.84 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 3 | $260.82 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 24 | $260.85 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 40 | $260.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 40 | $260.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $261.04 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 3 | $260.88 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $260.99 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $260.85 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 40 | $260.915 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $260.82 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $260.98 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $260.83 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $260.96 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $260.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 33 | $260.98 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 33 | $260.98 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 40 | $260.80 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 38 | $260.80 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 38 | $260.80 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 2 | $260.80 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 40 | $260.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 40 | $260.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $261.245 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 28 | $261.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $261.32 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 1 | $261.245 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 6 | $261.29 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 24 | $261.27 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 13 | $261.41 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 40 | $261.17 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 31 | $261.16 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 25 | $261.41 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 9 | $261.16 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $261.15 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 26 | $261.31 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 5 | $261.15 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 14 | $261.35 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 7 | $261.15 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 9 | $261.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 22 | $261.12 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 16 | $261.11 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 4 | $261.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 25 | $261.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 40 | $260.96 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 40 | $261.30 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 40 | $261.005 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 36 | $261.30 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 28 | $261.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $260.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 13 | $261.33 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 40 | $261.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 20 | $260.77 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 5 | $261.33 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 3 | $261.03 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $260.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 14 | $261.44 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 40 | $261.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 7 | $260.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 5 | $261.485 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 7 | $261.16 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 40 | $260.90 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 36 | $261.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $261.16 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 40 | $260.90 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 18 | $261.37 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 40 | $261.23 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 3 | $260.98 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $259.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $259.30 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $259.28 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 4 | $259.15 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $259.15 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $259.14 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 5 | $259.14 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 5 | $259.14 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 5 | $259.14 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 5 | $259.14 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 27 | $258.72 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $258.72 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 3 | $258.71 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 11 | $258.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $258.71 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $258.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 25 | $258.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 3 | $258.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $258.71 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 80 | $258.59 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $258.53 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 40 | $258.55 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 40 | $258.69 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 51 | $258.73 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 15 | $258.69 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 29 | $258.73 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 40 | $259.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $258.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $258.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 14 | $258.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 26 | $258.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $258.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 103 | $258.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $258.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $258.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $258.84 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $258.84 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $258.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $258.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $258.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $258.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 12 | $258.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $258.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $258.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $258.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $258.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $258.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 2 | $259.07 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $259.06 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 6 | $259.06 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 30 | $259.18 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 40 | $259.26 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 4 | $259.27 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 6 | $259.27 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 75 | $259.57 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 47 | $259.59 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 25 | $259.39 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 3 | $259.25 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 30 | $259.25 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 37 | $259.25 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $259.25 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $259.25 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 40 | $258.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 3 | $258.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 53 | $258.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $259.275 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $260.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $263.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $263.30 | Ordinary |
04:36:44 - 21-May-26 |