| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $246.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $246.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 80 | $246.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 32 | $246.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $246.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $246.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 40 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 15 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 33 | $246.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 80 | $246.485 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 47 | $246.44 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 11 | $246.45 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 15 | $246.48 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 25 | $246.48 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 15 | $246.48 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 25 | $246.48 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 15 | $246.45 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 6 | $246.43 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 34 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 15 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 9 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 13 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 28 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 30 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 31 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 9 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 39 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 3 | $246.41 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 8 | $246.41 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 50 | $246.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $246.41 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $246.41 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 50 | $246.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 30 | $246.37 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $246.37 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $246.33 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 25 | $246.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $246.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $246.36 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 8 | $246.36 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 40 | $246.40 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $246.40 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $246.40 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 4 | $246.40 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 4 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 70 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 50 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 120 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 36 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 120 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 40 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 120 | $246.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 15 | $246.41 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 15 | $246.41 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $246.41 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 15 | $246.41 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $246.41 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $246.41 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $246.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 54 | $246.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $246.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $246.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $246.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $246.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $246.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 13 | $246.30 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 21 | $246.31 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 25 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 25 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 15 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 25 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 25 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 39 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 36 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 23 | $246.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 40 | $246.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 17 | $246.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1 | $246.37 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 40 | $246.37 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $246.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $246.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $246.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 61 | $246.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $246.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $246.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $246.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $246.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $246.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $246.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 40 | $246.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 40 | $246.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 20 | $246.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 21 | $246.36 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 12 | $246.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $246.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 19 | $246.36 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 27 | $246.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 32 | $246.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 35 | $246.38 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $246.38 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $246.38 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $246.37 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 21 | $246.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 99 | $246.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $246.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 35 | $246.38 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 15 | $246.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $246.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $246.39 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 25 | $246.435 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 29 | $246.47 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 29 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 16 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 13 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 120 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $246.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $246.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $246.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 30 | $246.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $246.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $246.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 30 | $246.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $246.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $246.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 23 | $246.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 15 | $246.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $246.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $246.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $246.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $246.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $246.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 34 | $246.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $246.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $246.47 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 23 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $246.45 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $246.415 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 24 | $246.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 16 | $246.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 38 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $246.41 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 40 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 45 | $246.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 7 | $246.38 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 13 | $246.38 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 7 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 2 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 8 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 17 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 17 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $246.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 40 | $246.465 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $246.465 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 89 | $246.465 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 1 | $246.465 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 28 | $246.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $246.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $246.37 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 25 | $246.37 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 10 | $246.37 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 40 | $246.37 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 40 | $246.37 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 40 | $246.36 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 25 | $246.32 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $246.32 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 14 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 39 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 66 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 19 | $246.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 40 | $246.425 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $246.50 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 33 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 6 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 4 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 6 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 3 | $246.46 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $246.46 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 40 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 60 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 3 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 40 | $246.43 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 25 | $246.41 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 25 | $246.41 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 21 | $246.38 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $246.38 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 111 | $246.38 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $246.38 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $246.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $246.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $246.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 28 | $246.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $246.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $246.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $246.41 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $246.38 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 3 | $246.34 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 2 | $246.34 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 4 | $246.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $246.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $246.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $246.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $246.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $246.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $246.30 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 44 | $246.29 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 44 | $246.29 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 12 | $246.30 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $246.28 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $246.27 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 1 | $246.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 7 | $246.22 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $246.22 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $246.16 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 4 | $246.18 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 6 | $246.18 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 10 | $246.22 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 5 | $246.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 4 | $246.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 13 | $246.17 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 80 | $246.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 10 | $246.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 15 | $246.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 10 | $246.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 12 | $246.13 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 5 | $246.08 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $246.02 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $246.065 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $246.065 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $246.065 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $246.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $246.06 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 3 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 37 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 10 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 17 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 10 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 4 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 80 | $245.98 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 20 | $245.94 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 3 | $245.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $245.81 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 12 | $245.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $245.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $245.77 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 40 | $245.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $245.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 19 | $245.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $245.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $245.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 19 | $245.78 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $245.82 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 40 | $245.82 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 18 | $245.81 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 32 | $245.81 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 40 | $245.81 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 80 | $245.82 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 8 | $245.84 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 40 | $245.63 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $245.62 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 10 | $245.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $245.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $245.56 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $245.55 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $245.55 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 39 | $245.54 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 40 | $245.54 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $245.51 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 61 | $245.47 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 28 | $245.52 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 11 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 12 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 2 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 11 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $245.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $245.50 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 1 | $245.50 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 12 | $245.44 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $245.49 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 8 | $245.48 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 80 | $245.87 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $245.81 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 40 | $245.84 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 40 | $245.84 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 40 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 40 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 40 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 10 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 10 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 19 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 65 | $245.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $245.66 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $245.71 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 3 | $245.68 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $245.735 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $245.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 15 | $245.73 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 40 | $245.705 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 3 | $245.66 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $245.67 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 16 | $245.69 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $245.69 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $245.71 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $245.70 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $245.70 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $245.71 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $245.785 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $245.79 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $245.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $245.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $245.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $245.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $245.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $245.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $245.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $245.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $245.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $245.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $245.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $245.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $245.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 33 | $245.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 38 | $245.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $245.785 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $245.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 24 | $245.78 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 41 | $245.78 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 64 | $245.77 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 2 | $245.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $245.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $245.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 6 | $245.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 40 | $245.75 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $245.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $245.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $245.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 50 | $245.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 40 | $245.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $245.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 56 | $245.89 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 26 | $245.82 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 35 | $245.76 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 40 | $245.75 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 25 | $245.75 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 25 | $245.73 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 25 | $245.73 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 50 | $245.67 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 115 | $245.66 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 5 | $245.66 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 3 | $245.66 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 7 | $245.76 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 10 | $245.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 20 | $245.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $245.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $245.745 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $245.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $245.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $245.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $245.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 115 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $245.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $245.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $245.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $245.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $245.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $245.60 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 3 | $245.63 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 19 | $245.63 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 9 | $245.67 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 25 | $245.67 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $245.67 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $245.67 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 17 | $245.67 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $245.67 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $245.63 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 40 | $245.67 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 20 | $245.67 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 40 | $245.71 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 40 | $245.71 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 9 | $245.73 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $245.73 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 58 | $245.73 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $245.73 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 31 | $245.73 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 15 | $245.74 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 25 | $245.74 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $245.59 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 2 | $245.655 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 4 | $245.67 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $245.64 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 10 | $245.62 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $245.58 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 40 | $245.58 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 5 | $245.53 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 5 | $245.53 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 13 | $245.56 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $245.58 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $245.54 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $245.54 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $245.58 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 40 | $245.57 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 40 | $245.57 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 1 | $245.56 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 3 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 25 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 12 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 13 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 13 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 4 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 6 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 34 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $245.55 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 25 | $245.54 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 14 | $245.54 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 13 | $245.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 7 | $245.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $245.51 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 75 | $245.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 25 | $245.49 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 6 | $245.51 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 40 | $245.51 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 15 | $245.51 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 3 | $245.52 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 37 | $245.51 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 22 | $245.51 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 4 | $245.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 40 | $245.58 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 9 | $245.56 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 40 | $245.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $245.66 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $245.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 22 | $245.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $245.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $245.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $245.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $245.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 40 | $245.785 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 3 | $245.77 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 30 | $245.73 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 40 | $245.72 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 40 | $245.72 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 30 | $245.69 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 50 | $245.69 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $245.72 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 40 | $245.79 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 40 | $245.79 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 40 | $245.79 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 10 | $245.79 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $245.69 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $245.69 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 4 | $245.80 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 19 | $245.80 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 21 | $245.80 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 4 | $245.85 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $245.86 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 25 | $245.86 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $245.86 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $245.86 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $245.86 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 6 | $245.89 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 3 | $245.90 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 8 | $245.90 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 4 | $245.90 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 2 | $245.91 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 19 | $245.94 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $245.94 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 61 | $245.94 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 27 | $245.97 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 30 | $245.99 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $245.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 19 | $245.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $245.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 40 | $245.94 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 25 | $245.97 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 25 | $245.99 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 25 | $245.99 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 3 | $246.04 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 40 | $245.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $245.91 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 8 | $245.88 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 11 | $245.80 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 10 | $245.80 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 18 | $245.79 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 22 | $245.79 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 1 | $245.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $245.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $245.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $245.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $245.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $245.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $245.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 23 | $245.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 55 | $245.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $245.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 40 | $245.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 40 | $245.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 40 | $245.81 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 63 | $245.81 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 6 | $245.85 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 30 | $245.87 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 20 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 50 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $245.89 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 19 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 3 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 21 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 58 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 3 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 19 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 94 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $245.93 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 6 | $245.92 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 37 | $245.93 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 43 | $245.93 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 19 | $245.90 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 45 | $245.91 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 50 | $245.91 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 80 | $245.93 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 7 | $246.03 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 100 | $246.03 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 100 | $246.03 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 28 | $246.10 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 50 | $246.09 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 2 | $246.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 2 | $246.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $245.99 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 40 | $245.90 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $245.90 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 40 | $245.90 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 40 | $245.81 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 14 | $245.81 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 25 | $245.81 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $245.81 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 9 | $245.77 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 25 | $245.73 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 7 | $245.74 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 13 | $245.74 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 7 | $245.69 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 40 | $245.66 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 15 | $245.63 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 25 | $245.63 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 15 | $245.63 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 25 | $245.63 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 15 | $245.62 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 25 | $245.62 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 25 | $245.59 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 50 | $245.61 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 20 | $245.61 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 10 | $245.61 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 10 | $245.61 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $245.55 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 2 | $245.62 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 2 | $245.62 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $245.55 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 15 | $245.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $245.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $245.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $245.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $245.455 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $245.43 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $245.43 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $245.43 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 4 | $245.41 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 10 | $245.41 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $245.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 11 | $245.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $245.36 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $245.39 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 5 | $245.37 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 25 | $245.37 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 25 | $245.37 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 25 | $245.37 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 23 | $245.38 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 40 | $245.41 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 40 | $245.45 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 40 | $245.45 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 26 | $246.28 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $246.41 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $246.46 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 2 | $246.50 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $246.47 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 4 | $246.73 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 40 | $246.75 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 40 | $246.76 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 40 | $246.76 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 40 | $246.76 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 2 | $246.76 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 100 | $246.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $246.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 32 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 13 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 10 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 10 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 11 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 28 | $246.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 25 | $246.87 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $246.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $246.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $246.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $246.95 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 28 | $246.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $246.78 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $246.70 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $246.65 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 28 | $246.60 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $246.60 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 11 | $246.60 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 2 | $246.49 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 4 | $246.10 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $246.10 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 11 | $246.10 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $246.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $246.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 6 | $246.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $245.96 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 39 | $245.96 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $245.96 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 16 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 40 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 13 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 17 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 16 | $245.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $245.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 13 | $245.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $245.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $245.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $245.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 40 | $245.73 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 10 | $245.70 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 10 | $245.70 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 8 | $245.74 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 98 | $245.94 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 40 | $245.97 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $246.09 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 7 | $246.11 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 13 | $246.42 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 73 | $246.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $246.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $246.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $246.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $246.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $246.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $246.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $246.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $246.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $246.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 15 | $246.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 28 | $246.09 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $245.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 13 | $245.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $245.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $245.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $245.84 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 20 | $245.84 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $245.84 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $245.84 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $245.83 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $245.82 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 9 | $245.79 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 10 | $245.79 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 10 | $245.79 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $245.78 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 25 | $245.61 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $245.61 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 80 | $245.61 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 16 | $245.80 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 16 | $245.80 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 26 | $245.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $245.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $245.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 14 | $245.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $246.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 7 | $246.03 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 40 | $245.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $245.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $245.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $245.42 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 25 | $245.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $245.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $245.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $245.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $245.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $245.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $245.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $245.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $245.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $245.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $245.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $245.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $245.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $245.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $245.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $245.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $245.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $244.27 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 7 | $244.27 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 13 | $244.29 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 67 | $244.31 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $244.32 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 13 | $244.375 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 13 | $244.375 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 17 | $244.38 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 32 | $244.43 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 43 | $244.43 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 1 | $244.35 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $244.35 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 56 | $244.51 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 66 | $244.51 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 40 | $244.49 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 40 | $244.45 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 2 | $244.46 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 5 | $244.53 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 25 | $244.53 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 50 | $244.53 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 68 | $244.54 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 10 | $244.54 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 10 | $244.54 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 8 | $244.59 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 20 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $244.67 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $244.67 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 20 | $244.65 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $244.675 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $244.675 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $244.675 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $244.675 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 4 | $244.67 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $244.71 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 100 | $244.715 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $244.71 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 100 | $244.715 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 22 | $244.55 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 8 | $244.55 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 5 | $244.55 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 25 | $244.55 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $244.54 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $244.54 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 7 | $246.90 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 7 | $246.90 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 13 | $246.90 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 40 | $246.88 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 10 | $246.88 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 11 | $246.88 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 29 | $246.88 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $246.78 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 19 | $246.76 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 7 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 99 | $246.56 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 17 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 25 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 12 | $246.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $246.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 76 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 6 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 46 | $246.53 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 6 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 6 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 6 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 2 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 2 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 40 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 2 | $246.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 4 | $246.57 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 5 | $246.55 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 6 | $246.47 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 25 | $246.47 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 45 | $246.47 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 30 | $246.48 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 5 | $246.54 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 20 | $246.54 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 10 | $246.48 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 3 | $246.48 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 11 | $246.36 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $246.36 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $246.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $244.135 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 15 | $246.32 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $244.10 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 5 | $246.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 40 | $244.04 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 35 | $246.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $244.50 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 40 | $244.04 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $246.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $244.69 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 40 | $244.20 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 15 | $246.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $244.70 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $244.16 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 15 | $246.32 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $244.90 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $244.18 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 25 | $246.32 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 25 | $244.90 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $243.95 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 25 | $246.32 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 25 | $244.90 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $243.955 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 80 | $246.27 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 25 | $244.90 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $243.95 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 40 | $246.29 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 9 | $244.93 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $243.955 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 4 | $246.27 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 40 | $244.93 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 40 | $243.87 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 3 | $246.29 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 71 | $244.93 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 5 | $243.95 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $246.29 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 60 | $244.93 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 25 | $243.95 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $246.64 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 7 | $246.29 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 60 | $244.93 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 40 | $243.93 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 15 | $246.65 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $246.35 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 40 | $244.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 40 | $243.87 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 25 | $246.65 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $246.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 11 | $244.93 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $243.84 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 32 | $247.01 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 10 | $246.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 11 | $244.98 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 15 | $243.84 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 40 | $247.01 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 37 | $246.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $245.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 25 | $243.84 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 43 | $247.01 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 3 | $246.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 30 | $245.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $243.77 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 40 | $247.43 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $246.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 12 | $244.85 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 13 | $243.77 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $247.41 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 7 | $246.22 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $245.00 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 13 | $243.77 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $247.41 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 7 | $246.22 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $244.99 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 18 | $243.77 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $247.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 13 | $246.22 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $244.99 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 3 | $243.76 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $247.18 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 3 | $244.85 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 40 | $243.42 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 10 | $247.18 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 9 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 5 | $244.79 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $243.42 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 40 | $247.18 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 6 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $244.79 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 40 | $243.42 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 7 | $247.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 8 | $244.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $243.30 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 7 | $247.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 53 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 26 | $244.445 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $243.32 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 13 | $247.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $244.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $243.32 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $247.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $246.24 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 15 | $246.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 3 | $243.95 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 15 | $247.57 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $246.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $247.57 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 40 | $243.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $247.56 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $246.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $243.89 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $242.39 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 7 | $242.455 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $241.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $241.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $242.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $242.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $242.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $242.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |