| Price | $323.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $12.98 4.18% |
| Buy | $327.00 |
| Sell | $311.00 |
| Last Trade: | Sell 50.00 at $323.97 |
| Day's Volume: | 54,406 |
| Last Close: | $323.72 |
| Open: | $313.595 |
| ISIN: | US9291601097 |
| Day's Range | $313.595 - $324.50 |
| 52wk Range: | $252.76 - $324.51 |
| Market Capitalisation: | $41.16b |
| VWAP: | $321.80548 |
| Shares in Issue: | 132.13m |
Vulcan Material (VMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $323.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $323.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $323.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $323.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $323.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $323.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $323.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $323.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
