| Price | $298.05 on 19-09-2025 at 21:26:21 |
|---|---|
| Change | $-1.16 -0.39% |
| Buy | $302.63 |
| Sell | $297.79 |
| Last Trade: | Sell 45.00 at $298.94 |
| Day's Volume: | 33,275 |
| Last Close: | $297.79 |
| Open: | $297.36 |
| ISIN: | US9291601097 |
| Day's Range | $296.22 - $299.315 |
| 52wk Range: | $252.76 - $302.28 |
| Market Capitalisation: | $38.61b |
| VWAP: | $297.98504 |
| Shares in Issue: | 132.12m |
Vulcan Material (VMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $298.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 15 | $298.96 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 41 | $298.96 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 56 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $298.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 56 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 38 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
