| Price | $295.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.27 -1.09% |
| Buy | $298.00 |
| Sell | $290.00 |
| Last Trade: | Buy 2.00 at $296.48 |
| Day's Volume: | 75,013 |
| Last Close: | $295.94 |
| Open: | $299.985 |
| ISIN: | US9291601097 |
| Day's Range | $292.63 - $300.07 |
| 52wk Range: | $252.76 - $314.01 |
| Market Capitalisation: | $39.21b |
| VWAP: | $295.45254 |
| Shares in Issue: | 132.13m |
Vulcan Material (VMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $296.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $296.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 37 | $296.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 5 | $296.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $296.38 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 18 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 13 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 17 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
