Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (VMC.US) Share Price

Price $280.035 on 03-04-2026 at 22:47:30
Change $-0.11 -0.04%
Buy $291.56
Sell $276.80
Last Trade: -
Day's Volume: 78,056
Last Close: $279.88
Open: $277.99
ISIN: US9291601097
Day's Range $275.65 - $284.41
52wk Range: $219.26 - $330.84
Market Capitalisation: $36.55b
VWAP: $278.93101
Shares in Issue: 130.46m

Vulcan Material (VMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vulcan Material trades

Vulcan Material (VMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 277.99 284.41 275.65 279.88 78,056
2nd Apr 2026 (Thu) 277.99 284.41 275.65 279.88 78,056
1st Apr 2026 (Wed) 273.59 282.27 273.55 280.13 88,982
31st Mar 2026 (Tue) 268.76 273.69 264.71 272.30 82,269
30th Mar 2026 (Mon) 265.75 267.94 262.35 266.94 99,339
27th Mar 2026 (Fri) 266.54 266.54 261.04 261.46 45,727
26th Mar 2026 (Thu) 267.31 271.42 265.81 266.54 53,164
25th Mar 2026 (Wed) 270.55 270.55 263.81 269.53 77,379
24th Mar 2026 (Tue) 260.89 270.92 260.78 266.70 85,816
23rd Mar 2026 (Mon) 263.11 266.99 261.65 263.75 64,909
20th Mar 2026 (Fri) 257.44 259.48 255.00 258.40 86,036
19th Mar 2026 (Thu) 253.92 257.28 252.49 257.02 44,390
18th Mar 2026 (Wed) 262.56 262.73 257.44 257.86 82,528
17th Mar 2026 (Tue) 267.205 269.11 264.23 265.46 47,599
16th Mar 2026 (Mon) 270.03 270.98 265.61 265.95 50,100
13th Mar 2026 (Fri) 264.59 268.80 263.41 265.42 85,290
12th Mar 2026 (Thu) 264.99 267.52 259.21 263.81 199,231
11th Mar 2026 (Wed) 270.00 270.00 265.95 266.60 72,527
10th Mar 2026 (Tue) 272.78 274.75 270.055 272.00 61,977
9th Mar 2026 (Mon) 269.24 274.31 266.93 274.33 55,603
6th Mar 2026 (Fri) 282.70 282.70 273.92 274.99 136,829
5th Mar 2026 (Thu) 291.25 293.40 281.48 287.23 108,596
See more Vulcan Material price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered