| Price | $46.475 on 21-05-2026 at 17:49:21 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $46.48 |
| Sell | $46.47 |
| Last Trade: | Buy 400.00 at $46.475 |
| Day's Volume: | 71,308 |
| Last Close: | $46.47 |
| Open: | $46.25 |
| ISIN: | US92206C7719 |
| Day's Range | $46.19 - $46.475 |
| 52wk Range: | $45.05 - $48.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.32691 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
