| Price | $46.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $46.51 |
| Sell | $46.36 |
| Last Trade: | Unknown 10.00 at $46.445 |
| Day's Volume: | 56,170 |
| Last Close: | $46.44 |
| Open: | $46.485 |
| ISIN: | US92206C7719 |
| Day's Range | $46.42 - $46.515 |
| 52wk Range: | $45.70 - $47.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.47126 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.445 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 150 | $46.45 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 200 | $46.45 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 200 | $46.45 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 128 | $46.45 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:47:58 - 10-Jul-26 |
