| Price | $46.405 on 21-05-2026 at 17:18:19 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $46.42 |
| Sell | $46.40 |
| Last Trade: | Unknown 100.00 at $46.405 |
| Day's Volume: | 58,530 |
| Last Close: | $46.47 |
| Open: | $46.25 |
| ISIN: | US92206C7719 |
| Day's Range | $46.19 - $46.405 |
| 52wk Range: | $45.05 - $48.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.29768 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.405 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 88 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 12 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 300 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 400 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
