| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.87 | Ordinary |
17:27:19 - 28-Sep-26 |
| Unknown* | 400 | $44.535 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 600 | $44.535 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $44.53 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 200 | $44.525 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 200 | $44.525 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $44.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 500 | $44.515 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 270 | $44.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 600 | $44.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 731 | $44.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 300 | $44.515 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 300 | $44.515 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 300 | $44.515 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 300 | $44.515 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 200 | $44.515 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 200 | $44.515 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 200 | $44.515 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 200 | $44.515 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 300 | $44.515 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 27 | $44.51 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 200 | $44.505 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 38 | $44.475 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 62 | $44.475 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 238 | $44.475 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 200 | $44.475 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 300 | $44.475 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 24 | $44.48 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 49 | $44.48 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 32 | $44.47 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 200 | $44.525 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 50 | $44.53 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 4 | $44.53 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 17 | $44.53 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 86 | $44.53 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 1,000 | $44.565 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 200 | $44.575 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Unknown* | 1,100 | $44.575 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 1,200 | $44.575 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Unknown* | 14 | $44.575 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 15 | $44.575 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Unknown* | 400 | $44.575 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 300 | $44.575 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 3 | $44.575 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 300 | $44.575 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 300 | $44.585 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 400 | $44.585 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 500 | $44.585 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 500 | $44.585 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 300 | $44.595 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 300 | $44.595 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 8 | $44.59 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 300 | $44.585 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 500 | $44.585 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 17 | $44.585 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 20 | $44.585 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Unknown* | 400 | $44.575 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 300 | $44.575 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 200 | $44.575 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 400 | $44.575 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 300 | $44.575 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $44.575 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 1,200 | $44.575 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 300 | $44.57 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 1,200 | $44.575 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 300 | $44.565 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 300 | $44.565 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 500 | $44.575 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 300 | $44.575 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 300 | $44.575 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 300 | $44.575 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 200 | $44.575 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1,000 | $44.585 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $44.585 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $44.585 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $44.595 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 68 | $44.605 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 800 | $44.605 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 300 | $44.605 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 82 | $44.60 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 400 | $44.595 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 82 | $44.53 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 181 | $44.535 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 100 | $44.545 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 101 | $44.545 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 100 | $44.545 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 400 | $44.55 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 131 | $44.55 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 69 | $44.55 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 100 | $44.565 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 26 | $44.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 56 | $44.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $44.555 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 700 | $44.555 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $44.555 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $44.555 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $44.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 41 | $44.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 200 | $44.555 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $44.545 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 400 | $44.545 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 500 | $44.545 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 300 | $44.545 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 200 | $44.545 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $44.545 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 200 | $44.545 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 500 | $44.535 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 200 | $44.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 23 | $44.525 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 300 | $44.525 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $44.525 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $44.525 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 500 | $44.525 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 196 | $44.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 123 | $44.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 300 | $44.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 16 | $44.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 177 | $44.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 123 | $44.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 77 | $44.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 123 | $44.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 518 | $44.48 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 54 | $44.48 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 76 | $44.49 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 43 | $44.49 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 57 | $44.485 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 74 | $44.48 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 26 | $44.48 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 500 | $44.47 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 24 | $44.51 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 25 | $44.505 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 25 | $44.505 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 1 | $44.50 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 600 | $44.495 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $44.495 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 80 | $44.495 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 65 | $44.485 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 65 | $44.485 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 5 | $44.48 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 32 | $44.485 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 32 | $44.485 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 300 | $44.485 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 32 | $44.485 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 87 | $44.485 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 68 | $44.485 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 68 | $44.485 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 200 | $44.485 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 200 | $44.485 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 200 | $44.485 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Unknown* | 33 | $44.485 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 300 | $44.485 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 67 | $44.485 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 33 | $44.485 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 89 | $44.605 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 67 | $44.485 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 300 | $44.605 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 300 | $44.605 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 300 | $44.605 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 600 | $44.505 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 200 | $44.645 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 500 | $44.605 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 200 | $44.645 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 200 | $44.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $44.485 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 200 | $44.645 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $44.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 200 | $44.505 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 400 | $44.655 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $44.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 300 | $44.655 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $44.505 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 200 | $44.645 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 300 | $44.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 200 | $44.51 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 300 | $44.645 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 400 | $44.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 500 | $44.645 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 300 | $44.615 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 122 | $44.505 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 300 | $44.635 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 300 | $44.615 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 200 | $44.505 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 32 | $44.485 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 200 | $44.61 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 300 | $44.485 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 51 | $44.64 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 285 | $44.605 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 68 | $44.485 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 62 | $44.64 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 32 | $44.605 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 68 | $44.485 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 1 | $44.645 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 268 | $44.605 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 300 | $44.51 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 300 | $44.485 | Automatic Execution |
11:15:40 - 28-Sep-26 |