Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Mortga (VMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $46.445 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 150 $46.45 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $46.445 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 200 $46.45 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 200 $46.45 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $46.45 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 128 $46.45 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 400 $46.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $46.455 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 1 $46.45 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 500 $46.445 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 400 $46.445 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 400 $46.445 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 400 $46.445 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 366 $46.445 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 34 $46.445 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 300 $46.445 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 90 $46.45 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 310 $46.45 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 10 $46.445 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $46.435 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $46.435 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 10 $46.435 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 100 $46.435 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 10 $46.435 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 349 $46.43 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 127 $46.43 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 1 $46.43 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 136 $46.42 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 10 $46.42 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 10 $46.425 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 10 $46.425 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 100 $46.425 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 86 $46.42 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $46.42 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 2 $46.42 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $46.42 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 114 $46.42 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 186 $46.42 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 5 $46.42 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 15 $46.42 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 5 $46.42 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 3 $46.42 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 6 $46.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 287 $46.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 13 $46.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $46.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $46.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 199 $46.43 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 43 $46.43 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 10 $46.435 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 5 $46.44 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 30 $46.44 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 184 $46.44 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $46.44 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $46.44 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 5 $46.44 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 5 $46.44 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 4 $46.45 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 32 $46.455 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 3 $46.455 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 1 $46.46 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 6 $46.45 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 5 $46.455 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $46.46 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $46.46 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 56 $46.46 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 3 $46.46 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $46.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $46.46 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 2 $46.46 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 259 $46.46 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $46.46 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 199 $46.46 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 5 $46.46 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $46.46 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 1 $46.46 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 1 $46.465 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 12 $46.465 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 1 $46.465 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 11 $46.465 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 1 $46.465 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 1 $46.465 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 1 $46.465 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 3 $46.47 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 2 $46.47 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 63 $46.47 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 163 $46.47 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 6 $46.465 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 5 $46.465 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 5 $46.47 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 300 $46.47 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 5 $46.47 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 91 $46.47 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 200 $46.47 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 4 $46.48 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $46.48 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 400 $46.475 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 78 $46.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $46.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $46.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $46.47 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $46.48 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 200 $46.475 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 300 $46.475 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $46.475 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $46.475 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 6 $46.48 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 137 $46.495 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 5 $46.50 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 263 $46.495 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 37 $46.495 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 2 $46.50 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 82 $46.50 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $46.49 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $46.49 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 135 $46.49 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 65 $46.49 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 46 $46.50 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 19 $46.495 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 72 $46.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 38 $46.51 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 200 $46.51 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 10 $46.51 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 400 $46.505 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $46.495 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 3 $46.50 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 15 $46.48 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 1 $46.50 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 292 $46.485 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 108 $46.485 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $46.485 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $46.485 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $46.475 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $46.485 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 112 $46.475 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 97 $46.50 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 504 $46.475 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $46.475 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 10 $46.475 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $46.475 Automatic Execution
 10:16:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84