| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.475 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 250 | $46.475 | Automatic Execution |
14:17:43 - 21-May-26 |
| Unknown* | 550 | $46.50 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 600 | $46.495 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 300 | $46.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 400 | $46.485 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 400 | $46.485 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 400 | $46.485 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $46.485 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 100 | $46.485 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 200 | $46.475 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 200 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 200 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 400 | $46.475 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 360 | $46.445 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 300 | $46.43 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $46.405 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 88 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 12 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 300 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 400 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 200 | $46.365 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 218 | $46.36 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 82 | $46.36 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 270 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 120 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 240 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 270 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 90 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 270 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 180 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 150 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 210 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 270 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 120 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 240 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 360 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 360 | $46.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 87 | $46.35 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 55 | $46.35 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 58 | $46.35 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 156 | $46.345 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 400 | $46.345 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 400 | $46.305 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 200 | $46.31 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 32 | $46.32 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 200 | $46.32 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 5 | $46.31 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 400 | $46.275 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 400 | $46.275 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 400 | $46.275 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 200 | $46.275 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 200 | $46.275 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 119 | $46.265 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 67 | $46.265 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 351 | $46.27 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 49 | $46.27 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 6 | $46.28 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 10 | $46.28 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 58 | $46.275 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 38 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 112 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 150 | $46.275 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 300 | $46.295 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 400 | $46.275 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 600 | $46.295 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 400 | $46.275 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 400 | $46.275 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 100 | $46.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 163 | $46.295 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 162 | $46.295 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 7 | $46.275 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 292 | $46.27 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 400 | $46.285 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 227 | $46.275 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 108 | $46.27 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 400 | $46.285 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 5 | $46.275 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 400 | $46.27 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 400 | $46.225 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 787 | $46.225 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 150 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 30 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 90 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 120 | $46.215 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 60 | $46.215 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 9 | $46.215 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 62 | $46.215 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 180 | $46.215 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 300 | $46.21 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 314 | $46.205 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 74 | $46.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 26 | $46.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 400 | $46.245 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 285 | $46.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:35:17 - 21-May-26 |