| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.485 | 46.515 | 46.42 | 46.44 | 56,170 |
| 9th Jul 2026 (Thu) | 46.43 | 46.525 | 46.39 | 46.47 | 104,205 |
| 8th Jul 2026 (Wed) | 46.36 | 46.395 | 46.29 | 46.37 | 120,062 |
| 7th Jul 2026 (Tue) | 46.59 | 46.60 | 46.43 | 46.46 | 100,421 |
| 6th Jul 2026 (Mon) | 46.62 | 46.655 | 46.57 | 46.62 | 141,667 |
| 3rd Jul 2026 (Fri) | 46.59 | 46.61 | 46.59 | 46.61 | 0 |
| 2nd Jul 2026 (Thu) | 46.59 | 46.655 | 46.575 | 46.61 | 39,788 |
| 1st Jul 2026 (Wed) | 46.55 | 46.635 | 46.545 | 46.57 | 95,114 |
| 30th Jun 2026 (Tue) | 46.85 | 46.925 | 46.78 | 46.81 | 67,691 |
| 29th Jun 2026 (Mon) | 47.01 | 47.02 | 46.98 | 47.01 | 34,629 |
| 26th Jun 2026 (Fri) | 46.95 | 47.055 | 46.95 | 46.98 | 71,738 |
| 25th Jun 2026 (Thu) | 46.97 | 47.045 | 46.955 | 46.96 | 53,753 |
| 24th Jun 2026 (Wed) | 46.865 | 46.935 | 46.865 | 46.92 | 35,603 |
| 23rd Jun 2026 (Tue) | 46.73 | 46.745 | 46.69 | 46.70 | 84,603 |
| 22nd Jun 2026 (Mon) | 46.66 | 46.675 | 46.615 | 46.66 | 97,144 |
| 19th Jun 2026 (Fri) | 46.86 | 46.87 | 46.735 | 46.74 | 45,874 |
| 18th Jun 2026 (Thu) | 46.86 | 46.87 | 46.735 | 46.74 | 45,874 |
| 17th Jun 2026 (Wed) | 46.81 | 46.895 | 46.59 | 46.61 | 71,576 |
| 16th Jun 2026 (Tue) | 46.79 | 46.885 | 46.78 | 46.85 | 70,987 |
| 15th Jun 2026 (Mon) | 46.80 | 46.835 | 46.745 | 46.77 | 65,248 |
| 12th Jun 2026 (Fri) | 46.67 | 46.715 | 46.615 | 46.68 | 50,630 |
| 11th Jun 2026 (Thu) | 46.525 | 46.775 | 46.495 | 46.77 | 53,462 |
| 10th Jun 2026 (Wed) | 46.55 | 46.58 | 46.455 | 46.50 | 84,730 |
| 9th Jun 2026 (Tue) | 46.42 | 46.54 | 46.42 | 46.51 | 14,395 |
| 8th Jun 2026 (Mon) | 46.49 | 46.52 | 46.375 | 46.40 | 110,081 |
| 5th Jun 2026 (Fri) | 46.50 | 46.50 | 46.37 | 46.38 | 97,415 |
| 4th Jun 2026 (Thu) | 46.61 | 46.665 | 46.60 | 46.60 | 161,010 |
| 3rd Jun 2026 (Wed) | 46.56 | 46.605 | 46.50 | 46.58 | 94,611 |
| 2nd Jun 2026 (Tue) | 46.68 | 46.685 | 46.625 | 46.65 | 75,830 |
| 1st Jun 2026 (Mon) | 46.53 | 46.685 | 46.51 | 46.72 | 123,619 |
| 29th May 2026 (Fri) | 46.845 | 46.93 | 46.83 | 46.91 | 89,271 |
| 28th May 2026 (Thu) | 46.71 | 46.869 | 46.685 | 46.84 | 137,750 |
| 27th May 2026 (Wed) | 46.74 | 46.785 | 46.70 | 46.72 | 84,632 |
| 26th May 2026 (Tue) | 46.73 | 46.745 | 46.655 | 46.73 | 104,465 |
| 25th May 2026 (Mon) | 46.57 | 46.57 | 46.405 | 46.57 | 206,223 |
| 22nd May 2026 (Fri) | 46.57 | 46.57 | 46.405 | 46.57 | 206,223 |
| 21st May 2026 (Thu) | 46.25 | 46.505 | 46.19 | 46.50 | 143,281 |
| 20th May 2026 (Wed) | 46.15 | 46.49 | 46.13 | 46.47 | 133,769 |
| 19th May 2026 (Tue) | 46.045 | 46.175 | 46.02 | 46.10 | 143,511 |
| 18th May 2026 (Mon) | 46.37 | 46.405 | 46.205 | 46.32 | 122,398 |
| 15th May 2026 (Fri) | 46.40 | 46.43 | 46.295 | 46.34 | 97,131 |
| 14th May 2026 (Thu) | 46.89 | 46.89 | 46.675 | 46.68 | 81,529 |
| 13th May 2026 (Wed) | 46.62 | 46.70 | 46.56 | 46.69 | 63,640 |
| 12th May 2026 (Tue) | 46.685 | 46.685 | 46.62 | 46.64 | 52,530 |
| 11th May 2026 (Mon) | 46.88 | 46.885 | 46.80 | 46.82 | 49,408 |