| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.575 | 44.655 | 44.43 | 44.53 | 129,496 |
| 25th Sep 2026 (Fri) | 44.70 | 44.84 | 44.54 | 44.82 | 218,540 |
| 24th Sep 2026 (Thu) | 45.05 | 45.05 | 44.625 | 44.63 | 176,157 |
| 23rd Sep 2026 (Wed) | 45.28 | 45.285 | 44.79 | 44.90 | 178,088 |
| 22nd Sep 2026 (Tue) | 45.45 | 45.45 | 45.31 | 45.37 | 245,953 |
| 21st Sep 2026 (Mon) | 45.35 | 45.425 | 45.35 | 45.39 | 59,700 |
| 18th Sep 2026 (Fri) | 45.305 | 45.315 | 45.24 | 45.25 | 61,567 |
| 17th Sep 2026 (Thu) | 45.42 | 45.505 | 45.37 | 45.50 | 73,547 |
| 16th Sep 2026 (Wed) | 45.345 | 45.43 | 45.21 | 45.23 | 53,276 |
| 15th Sep 2026 (Tue) | 45.24 | 45.275 | 45.17 | 45.27 | 56,592 |
| 14th Sep 2026 (Mon) | 45.22 | 45.375 | 45.14 | 45.27 | 161,843 |
| 11th Sep 2026 (Fri) | 45.44 | 45.495 | 45.295 | 45.32 | 69,166 |
| 10th Sep 2026 (Thu) | 45.44 | 45.495 | 45.355 | 45.38 | 133,935 |
| 9th Sep 2026 (Wed) | 45.825 | 45.855 | 45.68 | 45.71 | 89,665 |
| 8th Sep 2026 (Tue) | 45.89 | 45.93 | 45.805 | 45.82 | 115,593 |
| 7th Sep 2026 (Mon) | 45.93 | 45.99 | 45.88 | 45.92 | 76,462 |
| 4th Sep 2026 (Fri) | 45.93 | 45.99 | 45.88 | 45.92 | 76,462 |
| 3rd Sep 2026 (Thu) | 45.98 | 45.985 | 45.91 | 45.93 | 109,455 |
| 2nd Sep 2026 (Wed) | 45.785 | 45.825 | 45.73 | 45.81 | 63,379 |
| 1st Sep 2026 (Tue) | 45.88 | 45.935 | 45.785 | 45.82 | 130,345 |
| 31st Aug 2026 (Mon) | 46.08 | 46.12 | 46.045 | 46.13 | 71,778 |
| 28th Aug 2026 (Fri) | 46.345 | 46.40 | 46.14 | 46.18 | 121,636 |
| 27th Aug 2026 (Thu) | 46.38 | 46.405 | 46.315 | 46.37 | 127,080 |
| 26th Aug 2026 (Wed) | 46.33 | 46.37 | 46.305 | 46.32 | 109,869 |
| 25th Aug 2026 (Tue) | 46.29 | 46.465 | 46.29 | 46.45 | 56,035 |
| 24th Aug 2026 (Mon) | 46.21 | 46.26 | 46.19 | 46.25 | 45,778 |
| 21st Aug 2026 (Fri) | 46.195 | 46.21 | 46.11 | 46.15 | 76,948 |
| 20th Aug 2026 (Thu) | 46.19 | 46.275 | 46.18 | 46.24 | 82,092 |
| 19th Aug 2026 (Wed) | 46.33 | 46.41 | 46.25 | 46.40 | 69,528 |
| 18th Aug 2026 (Tue) | 46.08 | 46.195 | 46.075 | 46.17 | 70,326 |
| 17th Aug 2026 (Mon) | 46.13 | 46.205 | 46.095 | 46.11 | 97,315 |
| 14th Aug 2026 (Fri) | 46.32 | 46.325 | 46.17 | 46.17 | 117,572 |
| 13th Aug 2026 (Thu) | 46.305 | 46.42 | 46.305 | 46.32 | 89,741 |
| 12th Aug 2026 (Wed) | 46.23 | 46.23 | 46.15 | 46.18 | 38,788 |
| 11th Aug 2026 (Tue) | 46.14 | 46.165 | 46.10 | 46.12 | 86,155 |
| 10th Aug 2026 (Mon) | 46.125 | 46.125 | 46.015 | 46.03 | 46,770 |
| 7th Aug 2026 (Fri) | 46.24 | 46.26 | 46.15 | 46.24 | 70,585 |
| 6th Aug 2026 (Thu) | 46.20 | 46.20 | 46.045 | 46.10 | 85,415 |
| 5th Aug 2026 (Wed) | 46.20 | 46.265 | 46.155 | 46.21 | 75,298 |
| 4th Aug 2026 (Tue) | 46.16 | 46.25 | 46.13 | 46.25 | 58,735 |
| 3rd Aug 2026 (Mon) | 46.005 | 46.055 | 46.00 | 46.02 | 89,577 |
| 31st Jul 2026 (Fri) | 46.145 | 46.145 | 45.985 | 46.06 | 99,932 |
| 30th Jul 2026 (Thu) | 46.20 | 46.335 | 46.20 | 46.25 | 70,822 |
| 29th Jul 2026 (Wed) | 46.29 | 46.405 | 46.20 | 46.19 | 47,927 |