| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.15 | 46.49 | 46.13 | 46.47 | 133,769 |
| 19th May 2026 (Tue) | 46.045 | 46.175 | 46.02 | 46.10 | 143,511 |
| 18th May 2026 (Mon) | 46.37 | 46.405 | 46.205 | 46.32 | 122,398 |
| 15th May 2026 (Fri) | 46.40 | 46.43 | 46.295 | 46.34 | 97,131 |
| 14th May 2026 (Thu) | 46.89 | 46.89 | 46.675 | 46.68 | 81,529 |
| 13th May 2026 (Wed) | 46.62 | 46.70 | 46.56 | 46.69 | 63,640 |
| 12th May 2026 (Tue) | 46.685 | 46.685 | 46.62 | 46.64 | 52,530 |
| 11th May 2026 (Mon) | 46.88 | 46.885 | 46.80 | 46.82 | 49,408 |
| 8th May 2026 (Fri) | 46.92 | 46.95 | 46.895 | 46.95 | 60,530 |
| 7th May 2026 (Thu) | 46.94 | 46.95 | 46.70 | 46.76 | 103,538 |
| 6th May 2026 (Wed) | 46.86 | 46.94 | 46.84 | 46.92 | 70,096 |
| 5th May 2026 (Tue) | 46.70 | 46.745 | 46.635 | 46.68 | 92,373 |
| 4th May 2026 (Mon) | 46.72 | 46.73 | 46.525 | 46.59 | 97,121 |
| 1st May 2026 (Fri) | 46.765 | 46.89 | 46.75 | 46.79 | 138,308 |
| 30th Apr 2026 (Thu) | 46.93 | 46.95 | 46.875 | 46.91 | 70,140 |
| 29th Apr 2026 (Wed) | 46.88 | 46.88 | 46.76 | 46.81 | 142,402 |
| 28th Apr 2026 (Tue) | 47.00 | 47.025 | 46.975 | 47.00 | 142,882 |
| 27th Apr 2026 (Mon) | 47.055 | 47.105 | 46.98 | 47.02 | 112,645 |
| 24th Apr 2026 (Fri) | 46.98 | 47.125 | 46.94 | 47.12 | 74,340 |
| 23rd Apr 2026 (Thu) | 47.07 | 47.135 | 46.97 | 46.99 | 91,627 |
| 22nd Apr 2026 (Wed) | 47.15 | 47.18 | 47.08 | 47.07 | 54,838 |
| 21st Apr 2026 (Tue) | 47.10 | 47.14 | 46.995 | 46.99 | 56,819 |
| 20th Apr 2026 (Mon) | 47.225 | 47.235 | 47.145 | 47.21 | 80,363 |
| 17th Apr 2026 (Fri) | 47.25 | 47.34 | 47.21 | 47.26 | 70,635 |
| 16th Apr 2026 (Thu) | 47.18 | 47.205 | 47.065 | 47.09 | 118,918 |
| 15th Apr 2026 (Wed) | 47.11 | 47.145 | 47.065 | 47.12 | 226,081 |
| 14th Apr 2026 (Tue) | 47.05 | 47.23 | 47.05 | 47.22 | 252,959 |
| 13th Apr 2026 (Mon) | 46.965 | 47.085 | 46.935 | 47.07 | 73,591 |
| 10th Apr 2026 (Fri) | 47.03 | 47.05 | 46.95 | 46.99 | 108,634 |
| 9th Apr 2026 (Thu) | 46.97 | 47.125 | 46.895 | 47.02 | 82,955 |
| 8th Apr 2026 (Wed) | 47.09 | 47.095 | 47.00 | 47.05 | 86,774 |
| 7th Apr 2026 (Tue) | 46.80 | 46.89 | 46.70 | 46.87 | 80,473 |
| 6th Apr 2026 (Mon) | 46.85 | 46.905 | 46.81 | 46.80 | 116,376 |
| 3rd Apr 2026 (Fri) | 46.78 | 46.935 | 46.775 | 46.93 | 63,885 |
| 2nd Apr 2026 (Thu) | 46.78 | 46.935 | 46.775 | 46.93 | 63,885 |
| 1st Apr 2026 (Wed) | 46.855 | 46.90 | 46.775 | 46.83 | 150,967 |
| 31st Mar 2026 (Tue) | 46.95 | 47.035 | 46.905 | 46.95 | 198,466 |
| 30th Mar 2026 (Mon) | 46.87 | 46.94 | 46.82 | 46.85 | 77,347 |
| 27th Mar 2026 (Fri) | 46.42 | 46.625 | 46.42 | 46.56 | 168,736 |
| 26th Mar 2026 (Thu) | 46.74 | 46.80 | 46.50 | 46.50 | 141,280 |
| 25th Mar 2026 (Wed) | 46.80 | 46.895 | 46.775 | 46.89 | 127,390 |
| 24th Mar 2026 (Tue) | 46.58 | 46.755 | 46.55 | 46.61 | 149,550 |
| 23rd Mar 2026 (Mon) | 46.73 | 46.895 | 46.645 | 46.77 | 101,744 |