| Price | $45.91 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.09 0.2% |
| Buy | $46.12 |
| Sell | $45.79 |
| Buy / Sell VMBS Shares | |
| Last Trade: | Unknown 100.00 at $45.905 |
| Day's Volume: | 109,160 |
| Last Close: | $45.92 |
| Open: | $45.92 |
| ISIN: | US92206C7719 |
| Day's Range | $45.885 - $45.945 |
| 52wk Range: | $45.05 - $46.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.91449 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.905 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 20 | $45.90 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 110 | $45.90 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 400 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
