| Price | $47.015 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $47.50 |
| Sell | $46.88 |
| Last Trade: | Buy 280.00 at $47.02 |
| Day's Volume: | 143,807 |
| Last Close: | $47.04 |
| Open: | $47.00 |
| ISIN: | US92206C7719 |
| Day's Range | $46.955 - $47.025 |
| 52wk Range: | $45.05 - $47.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.99238 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $47.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 140 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 40 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 170 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 210 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 210 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 210 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 210 | $47.015 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 50 | $47.01 | Automatic Execution |
15:49:56 - 19-Sep-25 |
