| Price | $47.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $47.50 |
| Sell | $46.85 |
| Last Trade: | Unknown 98.00 at $47.205 |
| Day's Volume: | 66,864 |
| Last Close: | $47.22 |
| Open: | $47.20 |
| ISIN: | US92206C7719 |
| Day's Range | $47.16 - $47.215 |
| 52wk Range: | $45.05 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.1912 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $47.205 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 98 | $47.205 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $47.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $47.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 800 | $47.205 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 4 | $47.205 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 150 | $47.205 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 150 | $47.205 | Automatic Execution |
15:24:23 - 06-Feb-26 |
