| Price | $46.975 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.12 -0.25% |
| Buy | $47.61 |
| Sell | $46.85 |
| Last Trade: | Unknown 100.00 at $46.965 |
| Day's Volume: | 172,733 |
| Last Close: | $46.98 |
| Open: | $46.97 |
| ISIN: | US92206C7719 |
| Day's Range | $46.955 - $46.995 |
| 52wk Range: | $45.05 - $47.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.97163 |
| Shares in Issue: | N/A |
Vanguard Mortga (VMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.965 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 94 | $46.965 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 300 | $46.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 94 | $46.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
