| Price | $7.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.33 -4.21% |
| Buy | $8.45 |
| Sell | $7.40 |
| Last Trade: | Sell 1.00 at $7.50 |
| Day's Volume: | 43 |
| Last Close: | $7.40 |
| Open: | $7.70 |
| ISIN: | CA92840Q6085 |
| Day's Range | $7.47 - $7.70 |
| 52wk Range: | $0.1245 - $12.84 |
| Market Capitalisation: | $5.11m |
| VWAP: | $7.553158 |
| Shares in Issue: | 653.05k |
Vision Marine T (VMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.50 | Ordinary |
17:20:55 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Ordinary |
16:47:46 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Ordinary |
16:39:40 - 28-Sep-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $7.615 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 2 | $7.68 | Ordinary |
08:38:44 - 28-Sep-26 |
| Sell* | 3 | $7.68 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 3 | $7.69 | Ordinary |
08:08:28 - 28-Sep-26 |
