| Price | $1.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.81% |
| Buy | $1.35 |
| Sell | $1.25 |
| Last Trade: | Sell 1.00 at $1.25 |
| Day's Volume: | 66,394 |
| Last Close: | $1.27 |
| Open: | $1.205 |
| ISIN: | CA92840Q5095 |
| Day's Range | $1.135 - $1.36 |
| 52wk Range: | $0.1245 - $6.60 |
| Market Capitalisation: | $930.62k |
| VWAP: | $1.239821 |
| Shares in Issue: | 727.05k |
Vision Marine T (VMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.25 | Ordinary |
17:32:30 - 10-Jul-26 |
| Sell* | 500 | $1.26 | Ordinary |
17:32:30 - 10-Jul-26 |
| Buy* | 500 | $1.30 | Ordinary |
17:13:38 - 10-Jul-26 |
| Sell* | 1 | $1.24 | Ordinary |
17:08:42 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Ordinary |
17:03:53 - 10-Jul-26 |
| Buy* | 100 | $1.295 | Ordinary |
17:03:53 - 10-Jul-26 |
| Buy* | 100 | $1.295 | Ordinary |
17:03:53 - 10-Jul-26 |
| Buy* | 100 | $1.295 | Ordinary |
17:03:53 - 10-Jul-26 |
| Sell* | 1 | $1.24 | Ordinary |
16:59:53 - 10-Jul-26 |
| Sell* | 18 | $1.24 | Ordinary |
16:59:53 - 10-Jul-26 |
