| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.70 | 7.70 | 7.47 | 7.40 | 43 |
| 25th Sep 2026 (Fri) | 7.95 | 8.00 | 7.86 | 7.83 | 1,084 |
| 24th Sep 2026 (Thu) | 7.45 | 8.30 | 7.45 | 8.06 | 3,240 |
| 23rd Sep 2026 (Wed) | 7.90 | 7.90 | 7.14 | 7.46 | 3,455 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.98 | 7.36 | 8.01 | 2,101 |
| 21st Sep 2026 (Mon) | 7.58 | 7.60 | 7.31 | 7.52 | 3,017 |
| 18th Sep 2026 (Fri) | 7.315 | 7.45 | 7.315 | 7.28 | 870 |
| 17th Sep 2026 (Thu) | 7.25 | 7.60 | 7.25 | 7.305 | 2,198 |
| 16th Sep 2026 (Wed) | 7.61 | 7.79 | 7.20 | 7.25 | 1,162 |
| 15th Sep 2026 (Tue) | 7.55 | 7.78 | 7.40 | 7.65 | 3,461 |
| 14th Sep 2026 (Mon) | 6.915 | 7.90 | 6.89 | 7.52 | 5,978 |
| 11th Sep 2026 (Fri) | 7.26 | 7.26 | 6.86 | 7.20 | 4,155 |
| 10th Sep 2026 (Thu) | 7.53 | 7.53 | 6.88 | 7.20 | 1,506 |
| 9th Sep 2026 (Wed) | 8.75 | 8.75 | 8.28 | 8.28 | 6,341 |
| 8th Sep 2026 (Tue) | 8.88 | 9.49 | 8.61 | 9.04 | 6,688 |
| 7th Sep 2026 (Mon) | 8.48 | 9.00 | 8.45 | 8.685 | 1,714 |
| 4th Sep 2026 (Fri) | 8.48 | 9.00 | 8.45 | 8.685 | 1,714 |
| 3rd Sep 2026 (Thu) | 8.55 | 8.84 | 8.55 | 8.56 | 2,631 |
| 2nd Sep 2026 (Wed) | 8.14 | 8.40 | 8.03 | 8.45 | 6,126 |
| 1st Sep 2026 (Tue) | 7.62 | 8.03 | 7.62 | 7.90 | 5,526 |
| 31st Aug 2026 (Mon) | 7.18 | 8.20 | 7.18 | 7.78 | 9,172 |
| 28th Aug 2026 (Fri) | 7.56 | 7.62 | 7.39 | 7.65 | 2,625 |
| 27th Aug 2026 (Thu) | 8.14 | 8.26 | 7.26 | 7.51 | 16,589 |
| 26th Aug 2026 (Wed) | 7.64 | 12.84 | 7.60 | 9.30 | 333,380 |
| 25th Aug 2026 (Tue) | 0.6795 | 0.7398 | 0.6766 | 0.7182 | 59,350 |
| 24th Aug 2026 (Mon) | 0.6633 | 0.7264 | 0.5787 | 0.7082 | 1,325,502 |
| 21st Aug 2026 (Fri) | 0.6899 | 0.7073 | 0.659 | 0.671 | 16,072 |
| 20th Aug 2026 (Thu) | 0.6453 | 0.7111 | 0.6275 | 0.7035 | 26,102 |
| 19th Aug 2026 (Wed) | 0.69 | 0.69 | 0.6522 | 0.668 | 14,099 |
| 18th Aug 2026 (Tue) | 0.7198 | 0.7243 | 0.6818 | 0.703 | 33,972 |
| 17th Aug 2026 (Mon) | 0.6575 | 0.7238 | 0.6354 | 0.714 | 38,222 |
| 14th Aug 2026 (Fri) | 0.6552 | 0.6624 | 0.643 | 0.665 | 17,519 |
| 13th Aug 2026 (Thu) | 0.6012 | 0.67 | 0.60 | 0.6639 | 43,186 |
| 12th Aug 2026 (Wed) | 0.5886 | 0.63 | 0.5767 | 0.63 | 17,546 |
| 11th Aug 2026 (Tue) | 0.59 | 0.6199 | 0.5794 | 0.6107 | 33,467 |
| 10th Aug 2026 (Mon) | 0.6187 | 0.6187 | 0.58 | 0.603 | 36,032 |
| 7th Aug 2026 (Fri) | 0.7138 | 0.7145 | 0.6411 | 0.6577 | 68,747 |
| 6th Aug 2026 (Thu) | 0.6247 | 0.7686 | 0.6247 | 0.7213 | 200,110 |
| 5th Aug 2026 (Wed) | 0.7471 | 0.8193 | 0.6302 | 0.6645 | 5,733,002 |
| 4th Aug 2026 (Tue) | 0.6126 | 0.6587 | 0.6126 | 0.6552 | 30,480 |
| 3rd Aug 2026 (Mon) | 0.5314 | 0.64 | 0.5269 | 0.6231 | 45,704 |
| 31st Jul 2026 (Fri) | 0.6521 | 0.6521 | 0.525 | 0.5251 | 68,932 |
| 30th Jul 2026 (Thu) | 0.7661 | 0.8202 | 0.7657 | 0.8149 | 74,345 |
| 29th Jul 2026 (Wed) | 0.7377 | 0.79 | 0.7251 | 0.7629 | 10,460 |