| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.205 | 1.36 | 1.135 | 1.27 | 66,394 |
| 9th Jul 2026 (Thu) | 1.21 | 1.45 | 1.13 | 1.24 | 886,523 |
| 8th Jul 2026 (Wed) | 1.43 | 1.44 | 1.12 | 1.28 | 477,467 |
| 7th Jul 2026 (Tue) | 1.42 | 1.46 | 1.33 | 1.41 | 26,838 |
| 6th Jul 2026 (Mon) | 1.28 | 1.50 | 1.00 | 1.37 | 44,731 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.44 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.55 | 1.42 | 1.44 | 59,854 |
| 1st Jul 2026 (Wed) | 1.78 | 1.78 | 1.52 | 1.58 | 2,424,561 |
| 30th Jun 2026 (Tue) | 2.02 | 2.045 | 1.90 | 1.89 | 10,569 |
| 29th Jun 2026 (Mon) | 1.98 | 2.115 | 1.96 | 1.96 | 3,004 |
| 26th Jun 2026 (Fri) | 1.99 | 2.06 | 1.98 | 1.98 | 2,279 |
| 25th Jun 2026 (Thu) | 1.95 | 2.21 | 1.87 | 1.91 | 9,916 |
| 24th Jun 2026 (Wed) | 2.25 | 2.30 | 1.87 | 1.96 | 203,830 |
| 23rd Jun 2026 (Tue) | 2.60 | 2.90 | 2.60 | 2.72 | 1,934 |
| 22nd Jun 2026 (Mon) | 3.03 | 3.15 | 2.66 | 2.67 | 4,451 |
| 19th Jun 2026 (Fri) | 3.06 | 3.25 | 2.90 | 2.97 | 20,119 |
| 18th Jun 2026 (Thu) | 3.06 | 3.25 | 2.90 | 2.97 | 20,119 |
| 17th Jun 2026 (Wed) | 2.975 | 3.87 | 2.885 | 3.50 | 22,688 |
| 16th Jun 2026 (Tue) | 0.26 | 0.33 | 0.2414 | 0.261 | 307,185 |
| 15th Jun 2026 (Mon) | 0.326 | 0.326 | 0.2114 | 0.2722 | 369,742 |
| 12th Jun 2026 (Fri) | 0.335 | 0.335 | 0.3191 | 0.325 | 31,863 |
| 11th Jun 2026 (Thu) | 0.3301 | 0.3487 | 0.3015 | 0.35 | 27,923 |
| 10th Jun 2026 (Wed) | 0.3312 | 0.37 | 0.318 | 0.3516 | 170,239 |
| 9th Jun 2026 (Tue) | 0.3773 | 0.38 | 0.3312 | 0.359 | 302,273 |
| 8th Jun 2026 (Mon) | 0.3657 | 0.455 | 0.36 | 0.4181 | 134,510 |
| 5th Jun 2026 (Fri) | 0.39 | 0.4258 | 0.35 | 0.3876 | 88,753 |
| 4th Jun 2026 (Thu) | 0.4013 | 0.4428 | 0.4002 | 0.42 | 125,957 |
| 3rd Jun 2026 (Wed) | 0.46 | 0.4685 | 0.3743 | 0.457 | 137,740 |
| 2nd Jun 2026 (Tue) | 0.48 | 0.51 | 0.4431 | 0.4821 | 1,144,049 |
| 1st Jun 2026 (Mon) | 0.55 | 0.56 | 0.5195 | 0.545 | 48,279 |
| 29th May 2026 (Fri) | 0.5845 | 0.705 | 0.5286 | 0.599 | 107,652 |
| 28th May 2026 (Thu) | 0.5299 | 0.58 | 0.528 | 0.57 | 4,411 |
| 27th May 2026 (Wed) | 0.4882 | 0.534 | 0.44 | 0.534 | 28,289 |
| 26th May 2026 (Tue) | 0.6513 | 0.6513 | 0.488 | 0.5475 | 62,586 |
| 25th May 2026 (Mon) | 0.68 | 0.68 | 0.6325 | 0.661 | 13,152 |
| 22nd May 2026 (Fri) | 0.68 | 0.68 | 0.6325 | 0.661 | 13,152 |
| 21st May 2026 (Thu) | 0.6783 | 0.7147 | 0.6686 | 0.734 | 11,670 |
| 20th May 2026 (Wed) | 0.68 | 0.69 | 0.66 | 0.6976 | 4,399 |
| 19th May 2026 (Tue) | 0.72 | 0.72 | 0.6699 | 0.6769 | 23,160 |
| 18th May 2026 (Mon) | 0.7401 | 0.75 | 0.7375 | 0.7569 | 4,959 |
| 15th May 2026 (Fri) | 0.801 | 0.801 | 0.745 | 0.7635 | 9,872 |
| 14th May 2026 (Thu) | 0.8156 | 0.82 | 0.8011 | 0.808 | 10,061 |
| 13th May 2026 (Wed) | 0.89 | 0.8906 | 0.8723 | 0.8976 | 6,562 |
| 12th May 2026 (Tue) | 0.8901 | 0.9625 | 0.88 | 0.9625 | 59,469 |
| 11th May 2026 (Mon) | 0.9007 | 0.92 | 0.8932 | 0.9259 | 4,808 |