| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.68 | 0.69 | 0.66 | 0.6976 | 4,399 |
| 19th May 2026 (Tue) | 0.72 | 0.72 | 0.6699 | 0.6769 | 23,160 |
| 18th May 2026 (Mon) | 0.7401 | 0.75 | 0.7375 | 0.7569 | 4,959 |
| 15th May 2026 (Fri) | 0.801 | 0.801 | 0.745 | 0.7635 | 9,872 |
| 14th May 2026 (Thu) | 0.8156 | 0.82 | 0.8011 | 0.808 | 10,061 |
| 13th May 2026 (Wed) | 0.89 | 0.8906 | 0.8723 | 0.8976 | 6,562 |
| 12th May 2026 (Tue) | 0.8901 | 0.9625 | 0.88 | 0.9625 | 59,469 |
| 11th May 2026 (Mon) | 0.9007 | 0.92 | 0.8932 | 0.9259 | 4,808 |
| 8th May 2026 (Fri) | 0.84 | 0.9099 | 0.8399 | 0.9098 | 12,141 |
| 7th May 2026 (Thu) | 0.906 | 0.906 | 0.85 | 0.8501 | 7,559 |
| 6th May 2026 (Wed) | 0.9117 | 0.9728 | 0.8918 | 0.9156 | 305,429 |
| 5th May 2026 (Tue) | 1.21 | 1.21 | 1.115 | 1.12 | 17,013 |
| 4th May 2026 (Mon) | 1.245 | 1.34 | 1.23 | 1.25 | 14,012 |
| 1st May 2026 (Fri) | 1.26 | 1.31 | 1.24 | 1.25 | 16,614 |
| 30th Apr 2026 (Thu) | 1.12 | 1.315 | 1.12 | 1.33 | 14,310 |
| 29th Apr 2026 (Wed) | 1.10 | 1.12 | 1.07 | 1.13 | 2,393 |
| 28th Apr 2026 (Tue) | 1.14 | 1.14 | 1.10 | 1.12 | 3,610 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.19 | 1.20 | 9,924 |
| 24th Apr 2026 (Fri) | 1.33 | 1.33 | 1.25 | 1.27 | 11,861 |
| 23rd Apr 2026 (Thu) | 1.46 | 1.47 | 1.32 | 1.36 | 9,421 |
| 22nd Apr 2026 (Wed) | 1.41 | 1.41 | 1.39 | 1.39 | 3,876 |
| 21st Apr 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.41 | 4,399 |
| 20th Apr 2026 (Mon) | 1.50 | 1.50 | 1.38 | 1.47 | 19,426 |
| 17th Apr 2026 (Fri) | 1.45 | 1.49 | 1.41 | 1.50 | 8,086 |
| 16th Apr 2026 (Thu) | 1.69 | 1.69 | 1.40 | 1.44 | 18,948 |
| 15th Apr 2026 (Wed) | 1.84 | 1.84 | 1.65 | 1.74 | 58,684 |
| 14th Apr 2026 (Tue) | 2.08 | 2.08 | 1.88 | 1.87 | 44,827 |
| 13th Apr 2026 (Mon) | 2.06 | 2.10 | 2.03 | 2.07 | 2,215 |
| 10th Apr 2026 (Fri) | 1.95 | 2.04 | 1.95 | 2.09 | 3,718 |
| 9th Apr 2026 (Thu) | 1.98 | 1.98 | 1.95 | 1.95 | 1,549 |
| 8th Apr 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.02 | 1,655 |
| 7th Apr 2026 (Tue) | 2.06 | 2.07 | 2.02 | 2.04 | 3,385 |
| 6th Apr 2026 (Mon) | 2.04 | 2.085 | 2.02 | 2.06 | 2,321 |
| 3rd Apr 2026 (Fri) | 1.98 | 2.03 | 1.97 | 2.05 | 1,223 |
| 2nd Apr 2026 (Thu) | 1.98 | 2.03 | 1.97 | 2.05 | 1,223 |
| 1st Apr 2026 (Wed) | 2.01 | 2.05 | 2.01 | 2.05 | 2,166 |
| 31st Mar 2026 (Tue) | 2.00 | 2.03 | 1.98 | 2.05 | 4,852 |
| 30th Mar 2026 (Mon) | 1.97 | 2.02 | 1.97 | 1.99 | 4,619 |
| 27th Mar 2026 (Fri) | 2.00 | 2.04 | 1.98 | 1.98 | 2,421 |
| 26th Mar 2026 (Thu) | 2.08 | 2.08 | 2.02 | 2.02 | 1,145 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 1.98 | 2.00 | 4,786 |
| 24th Mar 2026 (Tue) | 2.06 | 2.07 | 2.04 | 2.055 | 2,156 |
| 23rd Mar 2026 (Mon) | 2.13 | 2.14 | 2.02 | 2.13 | 593 |