Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vision Marine T (VMAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.25 Ordinary
 17:32:30 - 10-Jul-26
Sell* 500 $1.26 Ordinary
 17:32:30 - 10-Jul-26
Buy* 500 $1.30 Ordinary
 17:13:38 - 10-Jul-26
Sell* 1 $1.24 Ordinary
 17:08:42 - 10-Jul-26
Buy* 100 $1.30 Ordinary
 17:03:53 - 10-Jul-26
Buy* 100 $1.295 Ordinary
 17:03:53 - 10-Jul-26
Buy* 100 $1.295 Ordinary
 17:03:53 - 10-Jul-26
Buy* 100 $1.295 Ordinary
 17:03:53 - 10-Jul-26
Sell* 1 $1.24 Ordinary
 16:59:53 - 10-Jul-26
Sell* 18 $1.24 Ordinary
 16:59:53 - 10-Jul-26
Sell* 1 $1.26 Ordinary
 16:59:43 - 10-Jul-26
Sell* 100 $1.26 Ordinary
 16:59:43 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 16:59:43 - 10-Jul-26
Sell* 100 $1.26 Ordinary
 16:59:43 - 10-Jul-26
Sell* 100 $1.26 Ordinary
 16:44:57 - 10-Jul-26
Sell* 300 $1.26 Ordinary
 16:44:57 - 10-Jul-26
Sell* 16 $1.29 Ordinary
 16:44:04 - 10-Jul-26
Buy* 299 $1.30 Ordinary
 16:43:21 - 10-Jul-26
Buy* 100 $1.29 Ordinary
 16:43:21 - 10-Jul-26
Buy* 100 $1.29 Ordinary
 16:43:21 - 10-Jul-26
Buy* 1 $1.28 Ordinary
 16:40:25 - 10-Jul-26
Buy* 746 $1.30 Ordinary
 16:33:49 - 10-Jul-26
Sell* 100 $1.285 Ordinary
 16:33:06 - 10-Jul-26
Sell* 100 $1.285 Ordinary
 16:33:06 - 10-Jul-26
Sell* 100 $1.285 Ordinary
 16:33:06 - 10-Jul-26
Buy* 100 $1.27 Ordinary
 16:29:00 - 10-Jul-26
Buy* 100 $1.27 Ordinary
 16:29:00 - 10-Jul-26
Buy* 100 $1.27 Ordinary
 16:29:00 - 10-Jul-26
Sell* 152 $1.27 Ordinary
 16:26:16 - 10-Jul-26
Sell* 87 $1.27 Ordinary
 16:24:37 - 10-Jul-26
Buy* 50 $1.26 Ordinary
 16:22:08 - 10-Jul-26
Buy* 877 $1.26 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 18 $1.26 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 63 $1.26 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 38 $1.30 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.285 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 88 $1.30 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 110 $1.28 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 137 $1.32 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 200 $1.30 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 6 $1.30 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 35 $1.30 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 600 $1.30 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 365 $1.30 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 608 $1.29 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 317 $1.36 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 14 $1.36 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $1.36 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 85 $1.36 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1,105 $1.35 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 2,242 $1.34 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 258 $1.34 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 150 $1.32 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 736 $1.32 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 450 $1.30 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $1.285 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 2 $1.185 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 3 $1.185 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 2 $1.18 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 2 $1.18 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 29 $1.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 495 $1.19 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 495 $1.19 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 10 $1.19 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 2 $1.175 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 20 $1.16 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 259 $1.16 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 2 $1.165 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 3 $1.165 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 28 $1.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $1.18 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 500 $1.18 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $1.17 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $1.20 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 10 $1.20 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $1.205 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 414 $1.20 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $1.21 Ordinary
 09:21:03 - 10-Jul-26
Sell* 685 $1.21 Ordinary
 09:09:31 - 10-Jul-26
Sell* 50 $1.21 Ordinary
 09:09:31 - 10-Jul-26
Sell* 30 $1.22 Ordinary
 09:02:15 - 10-Jul-26
Sell* 5 $1.21 Ordinary
 08:58:26 - 10-Jul-26
Sell* 50 $1.21 Ordinary
 08:58:26 - 10-Jul-26
Sell* 50 $1.21 Ordinary
 08:58:26 - 10-Jul-26
Sell* 88 $1.20 Ordinary
 08:52:48 - 10-Jul-26
Sell* 3 $1.20 Ordinary
 08:52:48 - 10-Jul-26
Sell* 100 $1.20 Ordinary
 08:52:48 - 10-Jul-26
Sell* 8 $1.20 Ordinary
 08:52:48 - 10-Jul-26
Sell* 10 $1.21 Ordinary
 08:52:48 - 10-Jul-26
Sell* 10 $1.21 Ordinary
 08:51:35 - 10-Jul-26
Sell* 5 $1.21 Ordinary
 08:51:03 - 10-Jul-26
Sell* 1 $1.21 Ordinary
 08:51:03 - 10-Jul-26
Sell* 492 $1.20 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.21 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.20 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.21 Ordinary
 08:48:27 - 10-Jul-26
Sell* 2 $1.21 Ordinary
 08:47:58 - 10-Jul-26
Sell* 100 $1.21 Ordinary
 08:47:58 - 10-Jul-26
Sell* 1 $1.22 Ordinary
 08:42:47 - 10-Jul-26
Sell* 100 $1.22 Ordinary
 08:42:47 - 10-Jul-26
Sell* 86 $1.23 Ordinary
 08:38:40 - 10-Jul-26
Sell* 3 $1.23 Ordinary
 08:38:40 - 10-Jul-26
Sell* 3 $1.23 Ordinary
 08:38:40 - 10-Jul-26
Sell* 200 $1.23 Ordinary
 08:25:15 - 10-Jul-26
Buy* 279 $1.23 Ordinary
 08:25:15 - 10-Jul-26
Sell* 1 $1.23 Ordinary
 08:23:33 - 10-Jul-26
Sell* 30 $1.23 Ordinary
 08:19:16 - 10-Jul-26
Sell* 2 $1.23 Ordinary
 08:19:16 - 10-Jul-26
Sell* 1,000 $1.23 Ordinary
 08:19:16 - 10-Jul-26
Sell* 52 $1.25 Ordinary
 08:09:25 - 10-Jul-26
Sell* 80 $1.25 Ordinary
 08:09:25 - 10-Jul-26
Sell* 170 $1.25 Ordinary
 08:09:25 - 10-Jul-26
Sell* 80 $1.25 Ordinary
 08:06:27 - 10-Jul-26
Sell* 332 $1.25 Ordinary
 08:06:27 - 10-Jul-26
Buy* 30 $1.27 Ordinary
 07:55:00 - 10-Jul-26
Buy* 20 $1.26 Ordinary
 07:55:00 - 10-Jul-26
Sell* 70 $1.25 Ordinary
 07:53:59 - 10-Jul-26
Sell* 113 $1.25 Ordinary
 07:45:30 - 10-Jul-26
Sell* 125 $1.25 Ordinary
 07:44:59 - 10-Jul-26
Sell* 139 $1.25 Ordinary
 07:44:34 - 10-Jul-26
Sell* 200 $1.25 Ordinary
 07:44:03 - 10-Jul-26
Sell* 173 $1.25 Ordinary
 07:38:10 - 10-Jul-26
Sell* 50 $1.25 Ordinary
 07:36:24 - 10-Jul-26
Sell* 478 $1.25 Ordinary
 07:35:58 - 10-Jul-26
Sell* 80 $1.27 Ordinary
 07:31:55 - 10-Jul-26
Sell* 200 $1.27 Ordinary
 07:30:44 - 10-Jul-26
Sell* 8 $1.30 Ordinary
 07:10:01 - 10-Jul-26
Sell* 10 $1.30 Ordinary
 07:09:13 - 10-Jul-26
Sell* 9 $1.30 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $1.305 Ordinary
 07:08:34 - 10-Jul-26
Sell* 100 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Sell* 100 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Sell* 100 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Buy* 100 $1.32 Ordinary
 07:08:34 - 10-Jul-26
Buy* 123 $1.32 Ordinary
 07:08:34 - 10-Jul-26
Buy* 40 $1.31 Ordinary
 07:08:34 - 10-Jul-26
Unknown* 77 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Unknown* 223 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Buy* 200 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Buy* 450 $1.30 Ordinary
 07:08:34 - 10-Jul-26
Sell* 250 $1.265 Ordinary
 07:08:34 - 10-Jul-26
Sell* 450 $1.265 Ordinary
 07:08:34 - 10-Jul-26
Sell* 300 $1.25 Ordinary
 07:06:25 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 07:06:25 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 07:06:25 - 10-Jul-26
Sell* 500 $1.25 Ordinary
 07:06:25 - 10-Jul-26
Buy* 70 $1.25 Ordinary
 07:06:25 - 10-Jul-26
Buy* 127 $1.24 Ordinary
 07:06:25 - 10-Jul-26
Buy* 35 $1.24 Ordinary
 07:03:32 - 10-Jul-26
Sell* 147 $1.23 Ordinary
 07:00:54 - 10-Jul-26
Sell* 15 $1.23 Ordinary
 06:58:55 - 10-Jul-26
Sell* 60 $1.23 Ordinary
 06:58:55 - 10-Jul-26
Unknown* 40 $1.24 Ordinary
 06:57:19 - 10-Jul-26
Unknown* 3 $1.24 Ordinary
 06:56:24 - 10-Jul-26
Sell* 288 $1.24 Ordinary
 06:53:33 - 10-Jul-26
Buy* 30 $1.25 Ordinary
 06:53:12 - 10-Jul-26
Sell* 200 $1.24 Ordinary
 06:52:43 - 10-Jul-26
Sell* 400 $1.23 Ordinary
 06:51:36 - 10-Jul-26
Sell* 200 $1.23 Ordinary
 06:51:36 - 10-Jul-26
Sell* 143 $1.23 Ordinary
 06:44:32 - 10-Jul-26
Buy* 257 $1.23 Ordinary
 06:44:32 - 10-Jul-26
Buy* 800 $1.23 Ordinary
 06:44:27 - 10-Jul-26
Buy* 200 $1.225 Ordinary
 06:44:27 - 10-Jul-26
Sell* 2 $1.22 Ordinary
 06:42:43 - 10-Jul-26
Sell* 200 $1.22 Ordinary
 06:42:43 - 10-Jul-26
Sell* 385 $1.23 Ordinary
 06:42:40 - 10-Jul-26
Buy* 91 $1.24 Ordinary
 06:41:45 - 10-Jul-26
Buy* 9 $1.24 Ordinary
 06:41:45 - 10-Jul-26
Sell* 615 $1.23 Ordinary
 06:41:45 - 10-Jul-26
Sell* 285 $1.23 Ordinary
 06:41:45 - 10-Jul-26
Buy* 1,853 $1.23 Ordinary
 06:33:04 - 10-Jul-26
Unknown* 100 $1.23 Ordinary
 06:33:03 - 10-Jul-26
Sell* 2 $1.23 Ordinary
 06:33:03 - 10-Jul-26
Buy* 1 $1.23 Ordinary
 06:21:34 - 10-Jul-26
Buy* 1 $1.23 Ordinary
 06:21:34 - 10-Jul-26
Sell* 100 $1.22 Ordinary
 06:21:34 - 10-Jul-26
Sell* 20 $1.22 Ordinary
 06:21:34 - 10-Jul-26
Sell* 1 $1.24 Ordinary
 06:21:34 - 10-Jul-26
Sell* 42 $1.23 Ordinary
 06:14:29 - 10-Jul-26
Sell* 260 $1.23 Ordinary
 06:13:16 - 10-Jul-26
Sell* 23 $1.25 Ordinary
 06:11:47 - 10-Jul-26
Sell* 69 $1.23 Ordinary
 06:10:23 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 06:06:40 - 10-Jul-26
Sell* 129 $1.23 Ordinary
 06:05:55 - 10-Jul-26
Sell* 21 $1.23 Ordinary
 06:05:55 - 10-Jul-26
Sell* 79 $1.23 Ordinary
 06:05:40 - 10-Jul-26
Buy* 1 $1.25 Ordinary
 05:55:21 - 10-Jul-26
Sell* 15 $1.23 Ordinary
 05:38:07 - 10-Jul-26
Buy* 12 $1.24 Ordinary
 05:30:04 - 10-Jul-26
Sell* 500 $1.23 Ordinary
 05:29:54 - 10-Jul-26
Sell* 100 $1.23 Ordinary
 05:29:54 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 05:29:36 - 10-Jul-26
Sell* 88 $1.25 Ordinary
 05:27:19 - 10-Jul-26
Sell* 371 $1.25 Ordinary
 05:25:03 - 10-Jul-26
Sell* 300 $1.25 Ordinary
 05:24:42 - 10-Jul-26
Sell* 241 $1.25 Ordinary
 05:24:00 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 05:24:00 - 10-Jul-26
Sell* 176 $1.26 Ordinary
 05:24:00 - 10-Jul-26
Sell* 127 $1.26 Ordinary
 05:21:44 - 10-Jul-26
Sell* 10 $1.26 Ordinary
 05:21:44 - 10-Jul-26
Sell* 200 $1.26 Ordinary
 05:21:44 - 10-Jul-26
Sell* 500 $1.26 Ordinary
 05:19:46 - 10-Jul-26
Buy* 9 $1.30 Ordinary
 05:08:14 - 10-Jul-26
Buy* 6 $1.30 Ordinary
 05:04:23 - 10-Jul-26
Buy* 30 $1.29 Ordinary
 05:04:23 - 10-Jul-26
Buy* 524 $1.29 Ordinary
 05:04:23 - 10-Jul-26
Buy* 10 $1.29 Ordinary
 05:03:43 - 10-Jul-26
Sell* 192 $1.26 Ordinary
 04:55:55 - 10-Jul-26
Buy* 703 $1.26 Ordinary
 04:54:48 - 10-Jul-26
Sell* 100 $1.26 Ordinary
 04:54:41 - 10-Jul-26
Sell* 794 $1.25 Ordinary
 04:51:18 - 10-Jul-26
Sell* 50 $1.25 Ordinary
 04:51:18 - 10-Jul-26
Sell* 5 $1.25 Ordinary
 04:51:18 - 10-Jul-26
Sell* 342 $1.25 Ordinary
 04:51:18 - 10-Jul-26
Sell* 9 $1.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 388 $1.25 Ordinary
 04:50:57 - 10-Jul-26
Buy* 500 $1.27 Ordinary
 04:49:23 - 10-Jul-26
Buy* 1,999 $1.27 Ordinary
 04:47:34 - 10-Jul-26
Sell* 66 $1.25 Ordinary
 04:47:25 - 10-Jul-26
Buy* 1,498 $1.29 Ordinary
 04:43:17 - 10-Jul-26
Buy* 100 $1.30 Ordinary
 04:34:50 - 10-Jul-26
Buy* 100 $1.30 Ordinary
 04:34:50 - 10-Jul-26
Buy* 100 $1.29 Ordinary
 04:34:50 - 10-Jul-26
Sell* 459 $1.27 Ordinary
 04:27:25 - 10-Jul-26
Sell* 13 $1.28 Ordinary
 04:27:25 - 10-Jul-26
Sell* 245 $1.27 Ordinary
 04:20:51 - 10-Jul-26
Sell* 229 $1.28 Ordinary
 04:20:51 - 10-Jul-26
Sell* 1,150 $1.28 Ordinary
 04:20:51 - 10-Jul-26
Sell* 116 $1.30 Ordinary
 04:20:26 - 10-Jul-26
Sell* 25 $1.30 Ordinary
 04:20:23 - 10-Jul-26
Sell* 2 $1.305 Ordinary
 04:19:34 - 10-Jul-26
Sell* 77 $1.305 Ordinary
 04:18:45 - 10-Jul-26
Buy* 50 $1.30 Ordinary
 04:18:45 - 10-Jul-26
Sell* 12 $1.27 Ordinary
 04:16:13 - 10-Jul-26
Sell* 54 $1.27 Ordinary
 04:16:13 - 10-Jul-26
Sell* 49 $1.28 Ordinary
 04:16:05 - 10-Jul-26
Sell* 1 $1.28 Ordinary
 04:16:04 - 10-Jul-26
Sell* 531 $1.30 Ordinary
 04:15:17 - 10-Jul-26
Buy* 100 $1.30 Ordinary
 04:15:17 - 10-Jul-26
Buy* 2 $1.30 Ordinary
 04:15:17 - 10-Jul-26
Sell* 20 $1.27 Ordinary
 04:09:14 - 10-Jul-26
Sell* 10 $1.30 Ordinary
 04:07:32 - 10-Jul-26
Unknown* 628 $1.31 Ordinary
 04:06:53 - 10-Jul-26
Sell* 5 $1.305 Ordinary
 04:06:53 - 10-Jul-26
Buy* 30 $1.28 Ordinary
 04:01:42 - 10-Jul-26
Sell* 7 $1.29 Ordinary
 04:01:30 - 10-Jul-26
Sell* 100 $1.30 Ordinary
 04:01:07 - 10-Jul-26
Sell* 10 $1.30 Ordinary
 04:01:07 - 10-Jul-26
Sell* 56 $1.30 Ordinary
 04:01:07 - 10-Jul-26
Buy* 331 $1.32 Ordinary
 04:00:20 - 10-Jul-26
Buy* 189 $1.32 Ordinary
 04:00:17 - 10-Jul-26
Buy* 3 $1.32 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84