| Price | $1.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 2.07% |
| Buy | $1.46 |
| Sell | $1.40 |
| Last Trade: | Buy 23.00 at $1.48 |
| Day's Volume: | 4,198 |
| Last Close: | $1.43 |
| Open: | $1.42 |
| ISIN: | CA92840Q3017 |
| Day's Range | $1.39 - $1.42 |
| 52wk Range: | $1.26 - $9.25 |
| Market Capitalisation: | $15.08m |
| VWAP: | $1.402446 |
| Shares in Issue: | 10.40m |
Vision Marine T (VMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.48 | Ordinary |
16:33:11 - 19-Sep-25 |
| Buy* | 22 | $1.48 | Ordinary |
16:33:11 - 19-Sep-25 |
| Buy* | 122 | $1.48 | Ordinary |
16:32:01 - 19-Sep-25 |
| Sell* | 22 | $1.43 | Ordinary |
16:31:46 - 19-Sep-25 |
| Sell* | 7 | $1.43 | Ordinary |
16:31:46 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
16:20:02 - 19-Sep-25 |
| Sell* | 50 | $1.42 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 5 | $1.42 | Automatic Execution |
15:25:50 - 19-Sep-25 |
