| Price | $3.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.94 |
| Sell | $2.80 |
| Last Trade: | Buy 1.00 at $3.00 |
| Day's Volume: | 22,113 |
| Last Close: | $3.00 |
| Open: | $2.85 |
| ISIN: | CA92840Q4007 |
| Day's Range | $2.51 - $3.05 |
| 52wk Range: | $0.1245 - $9.25 |
| Market Capitalisation: | $110.66m |
| VWAP: | $3.105916 |
| Shares in Issue: | 37.01m |
Vision Marine T (VMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 17 | $2.98 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 24 | $3.02 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 38 | $3.02 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 38 | $3.02 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 4 | $3.04 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 96 | $3.04 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $2.985 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $2.985 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $2.985 | Automatic Execution |
11:50:26 - 06-Feb-26 |
