| Price | $6.04 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.07 1.17% |
| Buy | $6.25 |
| Sell | $5.85 |
| Buy / Sell VMAR Shares | |
| Last Trade: | Buy 7.00 at $6.06 |
| Day's Volume: | 2,582 |
| Last Close: | $6.13 |
| Open: | $6.08 |
| ISIN: | CA92840Q3017 |
| Day's Range | $6.00 - $6.08 |
| 52wk Range: | $5.80 - $9.25 |
| Market Capitalisation: | $62.30m |
| VWAP: | $6.043548 |
| Shares in Issue: | 10.40m |
Vision Marine T (VMAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 560 | $6.06 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 187 | $6.06 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 213 | $6.06 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 40 | $6.06 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 15 | $6.05 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 30 | $6.05 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 70 | $6.05 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
09:50:07 - 18-Jul-25 |
