| Price | $0.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -15.09% |
| Buy | $0.49 |
| Sell | $0.4426 |
| Last Trade: | Sell 336.00 at $0.445 |
| Day's Volume: | 52,680 |
| Last Close: | $0.4501 |
| Open: | $0.546 |
| ISIN: | CA92840Q1037 |
| Day's Range | $0.445 - $0.5595 |
| 52wk Range: | $0.445 - $9.25 |
| Market Capitalisation: | $2.66m |
| VWAP: | $0.502841 |
| Shares in Issue: | 5.01m |
Vision Marine T (VMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | $0.445 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 220 | $0.45 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1,797 | $0.45 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2,483 | $0.45 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 2 | $0.45 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $0.455 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 794 | $0.47 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 1 | $0.461 | Automatic Execution |
15:23:39 - 12-Dec-25 |
