Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vision Marine T (VMAR.US) Share Price

Price $2.02 on 03-04-2026 at 22:47:30
Change $-0.03 -1.46%
Buy $2.15
Sell $1.98
Last Trade: -
Day's Volume: 1,223
Last Close: $2.05
Open: $1.98
ISIN: CA92840Q4007
Day's Range $1.97 - $2.03
52wk Range: $0.1245 - $8.80
Market Capitalisation: $75.87m
VWAP: $1.989338
Shares in Issue: 74.02m

Vision Marine T (VMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vision Marine T trades

Vision Marine T (VMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 2.03 1.97 2.05 1,223
2nd Apr 2026 (Thu) 1.98 2.03 1.97 2.05 1,223
1st Apr 2026 (Wed) 2.01 2.05 2.01 2.05 2,166
31st Mar 2026 (Tue) 2.00 2.03 1.98 2.05 4,852
30th Mar 2026 (Mon) 1.97 2.02 1.97 1.99 4,619
27th Mar 2026 (Fri) 2.00 2.04 1.98 1.98 2,421
26th Mar 2026 (Thu) 2.08 2.08 2.02 2.02 1,145
25th Mar 2026 (Wed) 2.07 2.07 1.98 2.00 4,786
24th Mar 2026 (Tue) 2.06 2.07 2.04 2.055 2,156
23rd Mar 2026 (Mon) 2.13 2.14 2.02 2.13 593
20th Mar 2026 (Fri) 2.07 2.08 1.90 2.09 6,262
19th Mar 2026 (Thu) 2.25 2.25 2.12 2.14 7,261
18th Mar 2026 (Wed) 2.28 2.30 2.16 2.30 59,261
17th Mar 2026 (Tue) 2.36 2.38 2.32 2.33 1,036
16th Mar 2026 (Mon) 2.37 2.40 2.36 2.38 1,534
13th Mar 2026 (Fri) 2.42 2.42 2.34 2.39 1,059
12th Mar 2026 (Thu) 2.36 2.40 2.34 2.40 1,467
11th Mar 2026 (Wed) 2.39 2.43 2.39 2.41 3,086
10th Mar 2026 (Tue) 2.42 2.42 2.35 2.40 719
9th Mar 2026 (Mon) 2.43 2.47 2.43 2.46 405
6th Mar 2026 (Fri) 2.42 2.44 2.37 2.39 5,032
5th Mar 2026 (Thu) 2.42 2.55 2.40 2.47 5,262
See more Vision Marine T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered