| Price | $13.29 on 21-05-2026 at 16:30:04 |
|---|---|
| Change | $-0.07 -0.52% |
| Buy | $13.30 |
| Sell | $13.29 |
| Last Trade: | Buy 63.00 at $13.29 |
| Day's Volume: | 82,239 |
| Last Close: | $13.36 |
| Open: | $13.31 |
| ISIN: | US9197941076 |
| Day's Range | $13.22 - $13.445 |
| 52wk Range: | $8.36 - $13.97 |
| Market Capitalisation: | $7.53b |
| VWAP: | $13.35483 |
| Shares in Issue: | 570.03m |
Valley National (VLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $13.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $13.29 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 200 | $13.295 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
