| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.385 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 101 | $13.385 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $13.385 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 16 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 43 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 131 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 21 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 480 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 120 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 300 | $13.37 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 4 | $13.37 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $13.365 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 200 | $13.365 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 500 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 300 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 500 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 300 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 57 | $13.37 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 3 | $13.37 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 500 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 700 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 152 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 48 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 5 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 93 | $13.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 10 | $13.37 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 500 | $13.37 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 400 | $13.36 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 20 | $13.36 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 10 | $13.36 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 355 | $13.36 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 12 | $13.355 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 12 | $13.355 | Automatic Execution |
13:46:44 - 21-May-26 |
| Unknown* | 20 | $13.355 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 23 | $13.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 500 | $13.34 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $13.345 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 18 | $13.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 58 | $13.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 300 | $13.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 500 | $13.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 190 | $13.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $13.33 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $13.325 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $13.325 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 8 | $13.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 16 | $13.30 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 35 | $13.26 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 63 | $13.26 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 10 | $13.25 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 98 | $13.25 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 45 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 55 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 59 | $13.25 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 200 | $13.245 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 1 | $13.245 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 63 | $13.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 35 | $13.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 60 | $13.245 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 140 | $13.245 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 10 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 80 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 24 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 33 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 111 | $13.24 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 33 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 60 | $13.24 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 152 | $13.24 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 27 | $13.24 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 300 | $13.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 19 | $13.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 900 | $13.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 36 | $13.245 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $13.245 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 2 | $13.245 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 200 | $13.245 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $13.245 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 200 | $13.245 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 12 | $13.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 25 | $13.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 31 | $13.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 500 | $13.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $13.255 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 10 | $13.255 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 200 | $13.265 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 300 | $13.295 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 609 | $13.295 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 300 | $13.30 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 500 | $13.30 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 117 | $13.30 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 300 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 35 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 500 | $13.30 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 63 | $13.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $13.29 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 200 | $13.295 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 2 | $13.31 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 125 | $13.305 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 54 | $13.305 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 299 | $13.305 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 1 | $13.305 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 200 | $13.305 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 369 | $13.305 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 5 | $13.305 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 200 | $13.325 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 291 | $13.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 200 | $13.325 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 200 | $13.325 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 200 | $13.325 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $13.325 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 1 | $13.325 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 6 | $13.325 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 200 | $13.33 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 800 | $13.33 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 800 | $13.33 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 22 | $13.33 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 102 | $13.33 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 500 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 170 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 93 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 60 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 50 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 6 | $13.325 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 500 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 500 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 300 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 7 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 500 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 93 | $13.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 200 | $13.335 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 60 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 300 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 5 | $13.345 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 14 | $13.345 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 50 | $13.345 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $13.345 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 200 | $13.345 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 68 | $13.35 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 11 | $13.375 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 900 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 300 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 112 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 300 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 10 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 31 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 88 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 170 | $13.38 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 500 | $13.39 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 700 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 300 | $13.39 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 300 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 400 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 300 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 222 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 13 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 500 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 31 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 157 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 200 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 58 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 13 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 500 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 300 | $13.40 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 500 | $13.40 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 300 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 7 | $13.40 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 300 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 40 | $13.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 86 | $13.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 364 | $13.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 400 | $13.40 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 500 | $13.38 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 12 | $13.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 51 | $13.41 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 30 | $13.385 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 2 | $13.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 49 | $13.41 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $13.385 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $13.385 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 31 | $13.385 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 51 | $13.345 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 400 | $13.39 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 144 | $13.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 153 | $13.39 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 31 | $13.35 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 60 | $13.35 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 1 | $13.39 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 43 | $13.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 500 | $13.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 40 | $13.39 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 165 | $13.355 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 146 | $13.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 135 | $13.385 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 15 | $13.415 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 90 | $13.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 14 | $13.415 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 500 | $13.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 137 | $13.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $13.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $13.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 198 | $13.325 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $13.315 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 80 | $13.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 10 | $13.305 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 500 | $13.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 93 | $13.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 300 | $13.29 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 500 | $13.29 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 86 | $13.29 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 27 | $13.29 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $13.29 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 60 | $13.28 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 13 | $13.26 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 80 | $13.26 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $13.255 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 300 | $13.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $13.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 413 | $13.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 287 | $13.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $13.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 500 | $13.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 113 | $13.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 387 | $13.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 88 | $13.31 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 266 | $13.31 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $13.31 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 462 | $13.31 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 300 | $13.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 500 | $13.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $13.305 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 40 | $13.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $13.33 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 8 | $13.33 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 90 | $13.30 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 80 | $13.31 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 20 | $13.31 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 250 | $13.21 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 250 | $13.21 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 250 | $13.21 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 250 | $13.21 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 162 | $13.35 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 1 | $13.11 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 100 | $13.35 | Ordinary |
08:01:13 - 21-May-26 |
| Buy* | 250 | $13.40 | Ordinary |
08:00:47 - 21-May-26 |
| Sell* | 80 | $13.35 | Ordinary |
08:00:47 - 21-May-26 |
| Sell* | 20 | $13.35 | Ordinary |
08:00:47 - 21-May-26 |
| Sell* | 250 | $13.40 | Ordinary |
08:00:47 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $13.11 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 10 | $13.29 | Ordinary |
06:34:09 - 21-May-26 |
| Sell* | 1 | $13.29 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 51 | $13.34 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 10 | $13.29 | Ordinary |
06:31:45 - 21-May-26 |
| Buy* | 1 | $13.26 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 10 | $13.40 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 67 | $13.39 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 1 | $13.39 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 232 | $13.39 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 18 | $13.39 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 250 | $13.39 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 100 | $13.39 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 150 | $13.39 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 250 | $13.39 | Ordinary |
06:06:11 - 21-May-26 |
| Buy* | 250 | $13.39 | Ordinary |
06:06:11 - 21-May-26 |
| Buy* | 250 | $13.39 | Ordinary |
05:50:19 - 21-May-26 |
| Buy* | 250 | $13.39 | Ordinary |
05:50:19 - 21-May-26 |
| Buy* | 250 | $13.38 | Ordinary |
05:44:17 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
05:34:10 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
05:15:07 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
05:15:02 - 21-May-26 |
| Buy* | 10 | $13.36 | Ordinary |
05:14:59 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
05:14:47 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
05:14:41 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 1 | $13.36 | Ordinary |
05:11:39 - 21-May-26 |
| Sell* | 1 | $13.36 | Ordinary |
05:10:16 - 21-May-26 |
| Sell* | 1 | $13.36 | Ordinary |
05:09:08 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
05:06:48 - 21-May-26 |
| Sell* | 244 | $13.44 | Ordinary |
05:06:45 - 21-May-26 |
| Sell* | 250 | $13.44 | Ordinary |
05:06:45 - 21-May-26 |
| Sell* | 250 | $13.44 | Ordinary |
05:06:45 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
05:06:34 - 21-May-26 |
| Sell* | 1 | $13.36 | Ordinary |
05:06:21 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
05:06:17 - 21-May-26 |
| Sell* | 100 | $13.43 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 47 | $13.42 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 200 | $13.43 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 50 | $13.42 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:05:58 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:05:54 - 21-May-26 |
| Buy* | 1 | $13.42 | Ordinary |
04:39:53 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $13.36 | Ordinary |
04:29:27 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
04:29:02 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
04:26:52 - 21-May-26 |
| Sell* | 250 | $13.44 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 350 | $12.79 | Ordinary |
04:25:20 - 21-May-26 |
| Sell* | 250 | $12.83 | Ordinary |
04:25:20 - 21-May-26 |
| Sell* | 198 | $13.33 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 200 | $13.33 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 50 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 250 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 250 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 200 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 250 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 50 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 250 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 250 | $13.34 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 1 | $13.33 | Ordinary |
04:24:35 - 21-May-26 |
| Buy* | 101 | $13.41 | Ordinary |
04:24:31 - 21-May-26 |
| Buy* | 1 | $13.33 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 250 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 250 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 250 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 250 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 250 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
04:22:57 - 21-May-26 |
| Sell* | 1 | $13.28 | Ordinary |
04:22:46 - 21-May-26 |
| Sell* | 1 | $13.16 | Ordinary |
04:16:58 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 99 | $13.33 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 250 | $13.31 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 100 | $13.31 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 250 | $13.31 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 250 | $13.45 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 250 | $13.45 | Ordinary |
04:04:27 - 21-May-26 |