Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $14.67 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 183 $14.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 45 $14.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $14.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 500 $14.69 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $14.68 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 186 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 81 $14.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 7 $14.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $14.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $14.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $14.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $14.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $14.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $14.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 493 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.685 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 76 $14.685 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 76 $14.685 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 224 $14.685 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 375 $14.685 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $14.685 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 4 $14.68 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 300 $14.685 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 500 $14.69 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 110 $14.685 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 150 $14.685 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 150 $14.685 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 8 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 69 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $14.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 142 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 133 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 381 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 35 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 20 $14.67 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 140 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 700 $14.68 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 70 $14.675 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 1 $14.675 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 82 $14.67 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 2 $14.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $14.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $14.675 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $14.675 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 2 $14.675 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 1 $14.675 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 14 $14.675 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 8 $14.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 54 $14.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 25 $14.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 36 $14.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 55 $14.68 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 16 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 15 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 87 $14.68 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 200 $14.675 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 200 $14.675 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 2 $14.68 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 2,134 $14.68 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 7 $14.68 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 166 $14.68 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 57 $14.685 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 283 $14.685 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 276 $14.685 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 550 $14.675 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 550 $14.675 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 550 $14.675 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 550 $14.675 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 64 $14.67 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $14.67 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $14.67 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $14.67 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 17 $14.67 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 94 $14.67 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $14.67 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 588 $14.675 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 99 $14.675 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 200 $14.675 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $14.67 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 2 $14.675 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 198 $14.675 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 2 $14.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 80 $14.67 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 14 $14.67 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $14.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 200 $14.68 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 2 $14.68 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 80 $14.68 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 90 $14.68 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 11 $14.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 83 $14.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 78 $14.68 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 80 $14.68 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 67 $14.68 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 101 $14.68 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 200 $14.685 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 5 $14.685 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 66 $14.67 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 69 $14.67 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 9 $14.67 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 11 $14.67 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 11 $14.67 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 209 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 84 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 25 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 55 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 76 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 69 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $14.68 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 110 $14.675 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 2 $14.68 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 66 $14.68 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 13 $14.68 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 25 $14.68 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 75 $14.68 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 6 $14.68 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 50 $14.68 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 25 $14.68 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 8 $14.68 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 4 $14.68 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 41 $14.685 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 60 $14.68 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 3 $14.68 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 68 $14.68 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 17 $14.68 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 51 $14.68 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 1 $14.675 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 60 $14.675 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 3 $14.68 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 4 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 8 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 94 $14.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 13 $14.68 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 187 $14.68 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 32 $14.68 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 12 $14.68 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 90 $14.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2 $14.685 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 8 $14.685 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 15 $14.69 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 25 $14.695 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 500 $14.695 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $14.695 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 3 $14.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 13 $14.69 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 7 $14.69 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 42 $14.695 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $14.695 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 24 $14.69 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 13 $14.69 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 4 $14.69 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $14.69 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 300 $14.68 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 12 $14.68 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 10 $14.68 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 11 $14.68 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 11 $14.68 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 500 $14.68 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 11 $14.68 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 350 $14.68 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $14.695 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 90 $14.69 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 5 $14.69 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 13 $14.68 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 12 $14.68 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 14 $14.68 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 15 $14.68 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 12 $14.68 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 13 $14.68 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 18 $14.68 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 11 $14.68 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 4 $14.67 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 70 $14.67 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 107 $14.67 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 25 $14.67 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 345 $14.67 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 155 $14.67 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 4 $14.665 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 18 $14.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 11 $14.67 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 13 $14.67 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 20 $14.675 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 40 $14.685 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 60 $14.685 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 80 $14.685 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 25 $14.685 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 6 $14.68 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 1 $14.675 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $14.655 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 30 $14.66 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 16 $14.66 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 90 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 12 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 25 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 30 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 29 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 44 $14.67 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 74 $14.67 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 20 $14.67 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 13 $14.67 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 87 $14.67 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 12 $14.67 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 6 $14.67 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 100 $14.65 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 15 $14.64 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 18 $14.64 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 15 $14.64 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 53 $14.64 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 22 $14.64 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 3 $14.64 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 6 $14.64 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 84 $14.64 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 15 $14.64 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 3 $14.64 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 120 $14.635 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 15 $14.63 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 1 $14.625 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 200 $14.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 7 $14.62 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 18 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 58 $14.63 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 42 $14.63 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 18 $14.63 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 7 $14.63 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $14.63 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 50 $14.63 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 7 $14.63 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 95 $14.63 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 5 $14.63 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 3 $14.63 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 33 $14.635 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 3 $14.63 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $14.63 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 96 $14.63 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 215 $14.63 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 6 $14.63 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 179 $14.63 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 400 $14.625 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 400 $14.625 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 400 $14.625 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 5 $14.63 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 326 $14.63 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 178 $14.63 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 96 $14.63 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 12 $14.63 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 3 $14.64 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 2 $14.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 17 $14.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 70 $14.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 15 $14.64 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 300 $14.645 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 96 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 4 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 3 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 36 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 90 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 21 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 18 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 93 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 7 $14.65 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 21 $14.65 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 420 $14.65 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 180 $14.65 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 6 $14.65 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 391 $14.645 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 4 $14.645 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 218 $14.645 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 12 $14.64 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 6 $14.64 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 400 $14.645 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 13 $14.64 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 12 $14.64 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $14.68 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 200 $14.685 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 600 $14.69 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 116 $14.695 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 $14.69 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 24 $14.69 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 5 $14.695 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 18 $14.695 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 190 $14.695 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 70 $14.695 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 84 $14.65 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 16 $14.65 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 28 $14.715 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 200 $14.64 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 51 $14.645 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $14.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 12 $14.74 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 15 $14.715 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 210 $14.72 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1,597 $14.66 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 15 $14.72 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 17 $14.75 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 400 $14.725 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 88 $14.66 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 88 $14.75 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 155 $14.725 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 29 $14.66 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 200 $14.76 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 200 $14.66 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 200 $14.76 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 30 $14.73 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 59 $14.66 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 400 $14.735 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 11 $14.74 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 87 $14.67 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 140 $14.73 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $14.66 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $14.73 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 228 $14.72 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 85 $14.715 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $14.655 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 128 $14.75 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84