Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $12.825 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 8 $12.82 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 8 $12.825 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 8 $12.825 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 8 $12.825 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 8 $12.825 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $12.83 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 20 $12.83 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 200 $12.83 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 20 $12.825 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 201 $12.825 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 220 $12.825 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 220 $12.825 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 27 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 68 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 36 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 2,949 $12.825 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1 $12.825 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 58 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 250 $12.825 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 92 $12.825 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $12.825 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 298 $12.825 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 6 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 12 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 168 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 83 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 17 $12.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 16 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 42 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 197 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 46 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 34 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 14 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 110 $12.835 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 30 $12.835 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 25 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 45 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 45 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 45 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 45 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 45 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 55 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 45 $12.835 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 10 $12.835 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 120 $12.835 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 10 $12.835 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 10 $12.835 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 290 $12.835 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 10 $12.835 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 77 $12.835 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 110 $12.835 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 300 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 300 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 300 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 400 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 700 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 500 $12.825 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 500 $12.825 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 800 $12.825 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 200 $12.825 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 500 $12.825 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 149 $12.83 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 24 $12.83 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 7 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 400 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 189 $12.83 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 11 $12.83 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 200 $12.83 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 2 $12.83 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 7 $12.83 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $12.83 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 48 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 650 $12.825 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,200 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 366 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 234 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 78 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 486 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 70 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 504 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $12.83 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 20 $12.83 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 4 $12.83 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $12.83 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 108 $12.84 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 48 $12.84 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 52 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 10 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 140 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 383 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 54 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 62 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 38 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 300 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 9 $12.83 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 114 $12.835 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 446 $12.835 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 405 $12.835 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 172 $12.835 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 468 $12.835 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 300 $12.83 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $12.835 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 212 $12.835 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 212 $12.835 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 50 $12.835 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 2,982 $12.835 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 202 $12.835 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 201 $12.835 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 201 $12.835 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 800 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 700 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 99 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 300 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 85 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1,000 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 700 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 4 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 3 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 24 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 4 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 46 $12.84 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 220 $12.845 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 1,491 $12.845 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 2,982 $12.845 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1,491 $12.845 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 85 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 200 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 200 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 300 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 500 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 185 $12.835 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $12.84 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 99 $12.84 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $12.84 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 600 $12.835 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 400 $12.835 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 41 $12.835 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $12.83 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 19 $12.83 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 500 $12.825 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 18 $12.82 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 23 $12.82 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 25 $12.82 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $12.82 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 74 $12.82 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 41 $12.815 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 41 $12.815 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 700 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 10 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 200 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 10 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 15 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 15 $12.82 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 500 $12.825 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $12.825 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 74 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 200 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 23 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 200 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 200 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 600 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 300 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 200 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 400 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 99 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1,100 $12.82 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $12.82 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 103 $12.82 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 30 $12.82 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 100 $12.82 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 60 $12.815 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 30 $12.815 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 10 $12.815 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 100 $12.815 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 200 $12.815 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $12.815 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 1,000 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 300 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 200 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 200 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 500 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 9 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:35 - 28-Sep-26
Unknown* 100 $12.805 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 93 $12.805 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 293 $12.81 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 7 $12.81 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 96 $12.805 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 1 $12.805 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 3 $12.805 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 99 $12.805 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 1 $12.805 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 700 $12.805 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 400 $12.805 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 2 $12.805 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 1 $12.80 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 55 $12.80 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 5 $12.80 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 100 $12.805 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 1 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 1 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 30 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 457 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 414 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 461 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 283 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 36 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 64 $12.81 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 36 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 4 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 77 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 5 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 5 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 17 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 10 $12.81 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 5 $12.81 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $12.81 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 4 $12.81 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $12.81 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $12.81 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 5 $12.81 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $12.81 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 300 $12.83 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 2 $12.83 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $12.83 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 2 $12.84 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 3 $12.84 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 163 $12.845 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 53 $12.84 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 50 $12.84 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 650 $12.845 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 6 $12.84 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 2 $12.84 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 195 $12.845 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 3 $12.845 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 195 $12.845 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 5 $12.845 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 186 $12.845 Automatic Execution
 14:53:38 - 28-Sep-26
Buy* 24 $12.845 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 50 $12.845 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 600 $12.845 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $12.845 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 36 $12.84 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 400 $12.845 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 600 $12.845 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 204 $12.845 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 9 $12.85 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 96 $12.85 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 4 $12.85 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 24 $12.85 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 76 $12.85 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 24 $12.85 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 32 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 161 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 64 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 310 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 48 $12.845 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $12.845 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 600 $12.845 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 600 $12.845 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 167 $12.845 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 133 $12.845 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 67 $12.845 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 10 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 300 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 3 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 79 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 21 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 1 $12.85 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 39 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 4 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 4 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 5 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:28:32 - 28-Sep-26
Unknown* 7 $12.855 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 10 $12.855 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 2 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 400 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 200 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 300 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 9 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 300 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 200 $12.845 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 400 $12.85 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 1 $12.845 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $12.845 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $12.845 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 600 $12.845 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 300 $12.845 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 170 $12.845 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 84 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 300 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 1 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 3 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 215 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 97 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 3 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 3 $12.85 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 1 $12.85 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $12.85 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 27 $12.85 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 73 $12.85 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 600 $12.855 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 100 $12.855 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 100 $12.855 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 9 $12.855 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 1 $12.855 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 90 $12.855 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 1 $12.855 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 100 $12.855 Automatic Execution
 14:21:02 - 28-Sep-26
Unknown* 1 $12.855 Automatic Execution
 14:21:02 - 28-Sep-26
Unknown* 200 $12.855 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 500 $12.855 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 200 $12.855 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 1,100 $12.855 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 900 $12.855 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 300 $12.855 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 400 $12.855 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 62 $12.855 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 95 $12.86 Automatic Execution
 14:19:37 - 28-Sep-26
Unknown* 52 $12.855 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 5 $12.86 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 70 $12.86 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 1 $12.855 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 300 $12.85 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 300 $12.85 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 54 $12.85 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 6 $12.85 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 1 $12.855 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 131 $12.855 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 37 $12.855 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 1 $12.855 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 500 $12.855 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 300 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 200 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 8 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 4 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 1 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 4 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 3 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 3 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 200 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 6 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 1,100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 33 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 77 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 6 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 12 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 23 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 67 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 49 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 14:16:47 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 13:57:05 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 2 $12.835 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 2 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 14 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 7 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 7 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 7 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1,087 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 52 $12.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 213 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 3 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 16 $12.84 Automatic Execution
 13:55:26 - 28-Sep-26
Buy* 106 $12.845 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 79 $12.845 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 21 $12.845 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 79 $12.845 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 21 $12.845 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 200 $12.845 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 900 $12.845 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 500 $12.845 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 700 $12.845 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 400 $12.845 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 86 $12.85 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 9 $12.85 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 5 $12.85 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 2 $12.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 25 $12.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 6 $12.84 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 3 $12.84 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 2 $12.84 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 4 $12.84 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $12.84 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 3 $12.84 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 200 $12.845 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 200 $12.845 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 500 $12.845 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 37 $12.85 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 55 $12.85 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 25 $12.85 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 10 $12.85 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 80 $12.85 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 7 $12.85 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 200 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 5 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 1 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 14 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 827 $12.86 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $12.875 Automatic Execution
 13:20:52 - 28-Sep-26
Unknown* 100 $12.875 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 99 $12.88 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $12.88 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 98 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 46 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 33 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 35 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 39 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $12.90 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $12.90 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $12.90 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 186 $12.895 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $12.895 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $12.90 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 2 $12.89 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 3 $12.89 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 52 $12.895 Automatic Execution
 13:17:55 - 28-Sep-26
Unknown* 200 $12.895 Automatic Execution
 13:17:55 - 28-Sep-26
Unknown* 14 $12.89 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 100 $12.89 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 25 $12.89 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 89 $12.89 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 19 $12.89 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 11 $12.89 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 26 $12.89 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 63 $12.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $12.89 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 45 $12.89 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $12.895 Automatic Execution
 13:17:29 - 28-Sep-26
Unknown* 26 $12.89 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 121 $12.89 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 14 $12.89 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 20 $12.89 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 106 $12.89 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 13:17:06 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 250 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 106 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 44 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 27 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 14 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 27 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 20 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 133 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 100 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 20 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 400 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 100 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 21 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 97 $12.89 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $12.885 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 15 $12.885 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 3 $12.89 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 650 $12.885 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 650 $12.885 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 650 $12.885 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 650 $12.885 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 650 $12.885 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $12.89 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 5 $12.88 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $12.875 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 100 $12.875 Automatic Execution
 12:54:04 - 28-Sep-26
Unknown* 6 $12.87 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 1 $12.87 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 400 $12.86 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 200 $12.86 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 43 $12.855 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 51 $12.85 Automatic Execution
 12:52:07 - 28-Sep-26
Unknown* 200 $12.855 Automatic Execution
 12:51:59 - 28-Sep-26
Unknown* 400 $12.855 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 500 $12.855 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 66 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 90 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 367 $12.87 Automatic Execution
 12:51:41 - 28-Sep-26
Unknown* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 200 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 200 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 92 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 10 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 133 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 200 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 8 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 24 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 267 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 133 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 5 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 14 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 26 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 72 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 13 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 20 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 13 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 400 $12.865 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 600 $12.865 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 5 $12.87 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 2 $12.87 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 100 $12.875 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 3 $12.87 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $12.875 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 1 $12.88 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 123 $12.88 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $12.875 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 15 $12.90 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 115 $12.89 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 5 $12.90 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $12.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $12.89 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 200 $12.89 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 847 $12.875 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 953 $12.875 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $12.87 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 1,300 $12.86 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $12.86 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $12.86 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 200 $12.85 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 300 $12.845 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 600 $12.845 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $12.845 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 15 $12.85 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 152 $12.85 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 10 $12.85 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 500 $12.85 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1 $12.85 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 4 $12.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 3 $12.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 10 $12.86 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $12.86 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 12 $12.86 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 72 $12.86 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 100 $12.86 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 12 $12.88 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 400 $12.88 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 300 $12.885 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $12.88 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 67 $12.86 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $12.865 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $12.865 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 300 $12.87 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 64 $12.87 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 200 $12.87 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $12.875 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $12.875 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $12.87 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 496 $12.87 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 29 $12.86 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $12.87 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 12 $12.86 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 953 $12.865 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 953 $12.865 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 64 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $12.84 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 5 $12.83 Automatic Execution
 12:16:19 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $12.835 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $12.84 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 77 $12.835 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 650 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 650 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 300 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $12.835 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 380 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 400 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 600 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 1,200 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 493 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 1,700 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 200 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 5 $12.84 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 6 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $12.81 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 11 $12.81 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 200 $12.805 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 200 $12.805 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 144 $12.805 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 3 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 35 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 5 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 52 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 2 $12.80 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 200 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 5 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 5 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 6 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 700 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 363 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 490 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 3 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 63 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 2 $12.80 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 4 $12.80 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 100 $12.805 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 14 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 8 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 6 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 200 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 3 $12.80 Automatic Execution
 11:52:19 - 28-Sep-26
Unknown* 6 $12.795 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 600 $12.795 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 300 $12.795 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 9 $12.80 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 6 $12.80 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 300 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 300 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 300 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 847 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 953 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 847 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 953 $12.795 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 105 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 600 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 5 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 20 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 30 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 6 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 94 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 6 $12.80 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 42 $12.80 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 3 $12.80 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 3 $12.80 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 61 $12.80 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 6 $12.80 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 9 $12.80 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $12.80 Automatic Execution
 11:47:17 - 28-Sep-26
Unknown* 200 $12.80 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $12.80 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 200 $12.80 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 8 $12.80 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 21 $12.80 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 1 $12.80 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 80 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 29 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 10 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 400 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 400 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 50 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 23 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 204 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 7,278 $12.74 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 650 $12.745 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $12.74 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 43 $12.74 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 57 $12.74 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 2 $12.74 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 10 $12.74 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 200 $12.74 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 2 $12.73 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $12.73 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 181 $12.73 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 319 $12.73 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 12 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 230 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 86 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 110 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 4 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 57 $12.73 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 5 $12.73 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $12.72 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 200 $12.72 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $12.72 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 300 $12.72 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 10 $12.72 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 650 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 650 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 650 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 400 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 650 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 10 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 200 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 12 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 90 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 200 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 200 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 259 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 650 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 4 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 487 $12.725 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 34 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $12.73 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 400 $12.74 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 474 $12.74 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 32 $12.74 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1 $12.74 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 10 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1,500 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 300 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 2,000 $12.75 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 1,400 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 200 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 1,032 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 58 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 95 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 600 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 200 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 484 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 1 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 200 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 71 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 12 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 119 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 500 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 500 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1,000 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1,400 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 300 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 200 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 136 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 550 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 300 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1,153 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 58 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 300 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 8 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 672 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 1,347 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 40 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 72 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 18 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 28 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 10 $12.75 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 72 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 28 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 89 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 10 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 14 $12.76 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 6 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 287 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 3,700 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 3,313 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 200 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 160 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 200 $12.77 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 487 $12.775 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $12.775 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $12.775 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 487 $12.775 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $12.775 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 50 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 136 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 300 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 133 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 19 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 193 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 6 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 4 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 11 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 5 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 70 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 133 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 2 $12.78 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 84 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $12.79 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 5 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 1 $12.795 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 7 $12.79 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $12.79 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 382 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 10 $12.795 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 6 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 90 $12.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 16 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 10 $12.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 1 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 390 $12.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 18 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 10 $12.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 151 $12.79 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 1 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 20 $12.79 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 112 $12.785 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 747 $12.785 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 200 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 953 $12.785 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 14 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 1 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 93 $12.765 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 300 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 6 $12.78 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 8 $12.76 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 300 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $12.775 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 5 $12.76 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 5 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 3,100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 12 $12.76 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 200 $12.775 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 200 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 5 $12.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 600 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 2 $12.74 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 6 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 500 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $12.74 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 504 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 1 $12.75 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 79 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 96 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 123 $12.745 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 79 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 54 $12.75 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 300 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $12.75 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 300 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 24 $12.75 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 300 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 20 $12.75 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 15 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 200 $12.75 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 12 $12.75 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 4 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 5 $12.75 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 70 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $12.75 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 5 $12.78 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 16 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 32 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $12.75 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $12.79 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 144 $12.77 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 7 $12.76 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 400 $12.78 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 130 $12.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 93 $12.76 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 53 $12.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 4 $12.76 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 270 $12.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 8 $12.77 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $12.78 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 500 $12.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:47:58 - 28-Sep-26
Unknown* 100 $12.77 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 6 $12.77 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:47:58 - 28-Sep-26
Unknown* 100 $12.77 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 50 $12.77 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 80 $12.765 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 20 $12.77 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 120 $12.765 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 10 $12.775 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 300 $12.77 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 26 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 9 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 24 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 650 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 200 $12.76 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 91 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 16 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 300 $12.76 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 300 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 228 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 100 $12.745 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 480 $12.765 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 400 $12.745 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 9 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 650 $12.745 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 650 $12.745 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 10 $12.77 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 92 $12.74 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 500 $12.765 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 8 $12.74 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $12.765 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 8 $12.74 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 6 $12.76 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 24 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 75 $12.74 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $12.76 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $12.76 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 10 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 18 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 10 $12.76 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $12.735 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 7 $12.76 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 10 $12.74 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 4 $12.76 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $12.74 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 116 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $12.74 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 18 $12.765 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $12.74 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $12.77 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 100 $12.765 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 100 $12.74 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 200 $12.765 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 415 $12.765 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 90 $12.74 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $12.74 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1,100 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 12 $12.77 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 76 $12.75 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $12.75 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $12.75 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 2 $12.77 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1,100 $12.78 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $12.77 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $12.755 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $12.775 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 8 $12.76 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 200 $12.76 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 114 $12.78 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 200 $12.78 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 12 $12.76 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $12.79 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $12.76 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $12.79 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 11 $12.78 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $12.76 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 190 $12.78 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 60 $12.765 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 10 $12.78 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 110 $12.78 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 300 $12.78 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 164 $12.78 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 200 $12.78 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $12.79 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 100 $12.78 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 47 $12.79 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 10 $12.78 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 200 $12.78 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 200 $12.795 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $12.78 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 10 $12.78 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1,432 $12.95 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 52 $12.96 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 48 $12.96 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 252 $12.96 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $12.97 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 300 $12.97 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $12.97 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $13.00 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 650 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 650 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 325 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 112 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 650 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 650 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 650 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 650 $13.005 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 96 $13.06 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 600 $13.05 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 400 $13.05 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 700 $13.05 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 400 $13.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,500 $13.05 Ordinary
 09:29:34 - 28-Sep-26
Buy* 1 $13.01 Ordinary
 09:29:27 - 28-Sep-26
Buy* 1 $12.96 Ordinary
 09:29:23 - 28-Sep-26
Buy* 1 $13.06 Ordinary
 09:29:10 - 28-Sep-26
Buy* 1 $13.06 Ordinary
 09:29:10 - 28-Sep-26
Sell* 100 $12.72 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $13.01 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $13.08 Ordinary
 09:17:08 - 28-Sep-26
Sell* 5 $13.07 Ordinary
 09:17:08 - 28-Sep-26
Buy* 1 $13.06 Ordinary
 09:17:00 - 28-Sep-26
Sell* 5 $13.02 Ordinary
 08:58:47 - 28-Sep-26
Sell* 1 $13.00 Ordinary
 08:58:21 - 28-Sep-26
Sell* 100 $13.02 Ordinary
 08:58:21 - 28-Sep-26
Sell* 1 $13.02 Ordinary
 08:58:12 - 28-Sep-26
Sell* 250 $13.08 Ordinary
 08:57:52 - 28-Sep-26
Sell* 250 $13.08 Ordinary
 08:57:52 - 28-Sep-26
Sell* 250 $13.08 Ordinary
 08:57:50 - 28-Sep-26
Sell* 250 $13.08 Ordinary
 08:57:50 - 28-Sep-26
Sell* 250 $13.08 Ordinary
 08:57:49 - 28-Sep-26
Sell* 250 $13.08 Ordinary
 08:57:49 - 28-Sep-26
Sell* 1 $12.98 Ordinary
 08:21:09 - 28-Sep-26
Sell* 1 $13.02 Ordinary
 08:21:09 - 28-Sep-26
Buy* 1 $13.15 Ordinary
 08:21:05 - 28-Sep-26
Buy* 1 $13.15 Ordinary
 08:21:05 - 28-Sep-26
Buy* 1 $13.15 Ordinary
 08:21:03 - 28-Sep-26
Buy* 1 $13.15 Ordinary
 08:21:03 - 28-Sep-26
Buy* 1 $13.15 Ordinary
 08:21:01 - 28-Sep-26
Buy* 1 $13.15 Ordinary
 08:21:01 - 28-Sep-26
Buy* 5 $13.15 Ordinary
 07:55:58 - 28-Sep-26
Buy* 5 $13.15 Ordinary
 07:55:58 - 28-Sep-26
Buy* 50 $13.09 Ordinary
 07:55:19 - 28-Sep-26
Buy* 200 $13.10 Ordinary
 07:55:19 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:19 - 28-Sep-26
Buy* 5 $13.09 Ordinary
 07:55:18 - 28-Sep-26
Buy* 245 $13.09 Ordinary
 07:55:18 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:18 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:17 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:17 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:16 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:16 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:15 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:15 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:14 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:14 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:13 - 28-Sep-26
Buy* 5 $13.09 Ordinary
 07:55:13 - 28-Sep-26
Buy* 245 $13.09 Ordinary
 07:55:13 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:12 - 28-Sep-26
Buy* 5 $13.09 Ordinary
 07:55:12 - 28-Sep-26
Buy* 250 $13.09 Ordinary
 07:55:12 - 28-Sep-26
Sell* 1 $13.08 Ordinary
 07:54:44 - 28-Sep-26
Sell* 1 $13.08 Ordinary
 07:54:44 - 28-Sep-26
Sell* 1 $13.08 Ordinary
 07:54:41 - 28-Sep-26
Sell* 1 $13.08 Ordinary
 07:54:41 - 28-Sep-26
Sell* 200 $13.17 Ordinary
 07:54:25 - 28-Sep-26
Sell* 200 $13.17 Ordinary
 07:54:25 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:23 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:23 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:22 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:22 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:21 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:21 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:20 - 28-Sep-26
Sell* 250 $13.17 Ordinary
 07:54:20 - 28-Sep-26
Sell* 20 $13.13 Ordinary
 07:53:47 - 28-Sep-26
Buy* 4 $13.24 Ordinary
 07:30:00 - 28-Sep-26
Buy* 55 $13.24 Ordinary
 07:30:00 - 28-Sep-26
Sell* 5 $13.14 Ordinary
 07:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37