| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.67 | 14.76 | 14.585 | 14.64 | 94,657 |
| 9th Jul 2026 (Thu) | 14.60 | 14.81 | 14.555 | 14.66 | 240,911 |
| 8th Jul 2026 (Wed) | 14.80 | 14.80 | 14.33 | 14.47 | 214,444 |
| 7th Jul 2026 (Tue) | 14.89 | 15.01 | 14.80 | 14.87 | 224,412 |
| 6th Jul 2026 (Mon) | 14.59 | 14.80 | 14.58 | 14.79 | 140,392 |
| 3rd Jul 2026 (Fri) | 14.84 | 14.84 | 14.59 | 14.59 | 0 |
| 2nd Jul 2026 (Thu) | 14.84 | 14.93 | 14.455 | 14.59 | 252,882 |
| 1st Jul 2026 (Wed) | 14.69 | 14.925 | 14.64 | 14.80 | 236,225 |
| 30th Jun 2026 (Tue) | 14.59 | 14.75 | 14.55 | 14.65 | 291,001 |
| 29th Jun 2026 (Mon) | 14.62 | 14.70 | 14.48 | 14.65 | 150,724 |
| 26th Jun 2026 (Fri) | 14.86 | 14.86 | 14.61 | 14.72 | 144,555 |
| 25th Jun 2026 (Thu) | 14.60 | 14.93 | 14.60 | 14.78 | 220,872 |
| 24th Jun 2026 (Wed) | 14.44 | 14.62 | 14.365 | 14.61 | 90,080 |
| 23rd Jun 2026 (Tue) | 14.22 | 14.41 | 14.165 | 14.38 | 197,117 |
| 22nd Jun 2026 (Mon) | 14.10 | 14.375 | 14.10 | 14.24 | 384,042 |
| 19th Jun 2026 (Fri) | 13.91 | 14.14 | 13.775 | 14.09 | 264,340 |
| 18th Jun 2026 (Thu) | 13.91 | 14.14 | 13.775 | 14.09 | 264,340 |
| 17th Jun 2026 (Wed) | 14.185 | 14.30 | 13.80 | 13.91 | 259,656 |
| 16th Jun 2026 (Tue) | 14.41 | 14.50 | 14.16 | 14.20 | 159,581 |
| 15th Jun 2026 (Mon) | 14.60 | 14.715 | 14.27 | 14.29 | 265,692 |
| 12th Jun 2026 (Fri) | 14.45 | 14.70 | 14.45 | 14.63 | 187,064 |
| 11th Jun 2026 (Thu) | 14.26 | 14.44 | 14.085 | 14.41 | 95,753 |
| 10th Jun 2026 (Wed) | 14.12 | 14.395 | 14.11 | 14.16 | 271,086 |
| 9th Jun 2026 (Tue) | 13.96 | 14.23 | 13.89 | 14.11 | 96,715 |
| 8th Jun 2026 (Mon) | 13.84 | 13.94 | 13.68 | 13.77 | 146,091 |
| 5th Jun 2026 (Fri) | 13.84 | 13.945 | 13.755 | 13.78 | 123,259 |
| 4th Jun 2026 (Thu) | 13.58 | 13.82 | 13.58 | 13.79 | 164,502 |
| 3rd Jun 2026 (Wed) | 13.675 | 13.71 | 13.385 | 13.41 | 198,469 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.835 | 13.50 | 13.76 | 202,714 |
| 1st Jun 2026 (Mon) | 13.63 | 13.69 | 13.445 | 13.52 | 281,626 |
| 29th May 2026 (Fri) | 13.735 | 13.83 | 13.70 | 13.77 | 217,834 |
| 28th May 2026 (Thu) | 13.60 | 13.735 | 13.495 | 13.72 | 467,354 |
| 27th May 2026 (Wed) | 13.715 | 13.825 | 13.585 | 13.64 | 335,326 |
| 26th May 2026 (Tue) | 13.63 | 13.78 | 13.555 | 13.705 | 206,568 |
| 25th May 2026 (Mon) | 13.46 | 13.56 | 13.39 | 13.55 | 289,676 |
| 22nd May 2026 (Fri) | 13.46 | 13.56 | 13.39 | 13.55 | 289,676 |
| 21st May 2026 (Thu) | 13.31 | 13.445 | 13.22 | 13.41 | 249,658 |
| 20th May 2026 (Wed) | 12.95 | 13.39 | 12.95 | 13.36 | 403,886 |
| 19th May 2026 (Tue) | 13.07 | 13.07 | 12.88 | 12.925 | 257,081 |
| 18th May 2026 (Mon) | 13.15 | 13.185 | 13.00 | 13.07 | 224,750 |
| 15th May 2026 (Fri) | 12.975 | 12.975 | 12.765 | 12.93 | 229,561 |
| 14th May 2026 (Thu) | 13.11 | 13.185 | 12.965 | 13.05 | 250,898 |
| 13th May 2026 (Wed) | 13.14 | 13.20 | 12.94 | 13.00 | 322,606 |
| 12th May 2026 (Tue) | 13.27 | 13.30 | 12.95 | 13.16 | 227,588 |
| 11th May 2026 (Mon) | 13.48 | 13.50 | 13.17 | 13.27 | 367,934 |