| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.95 | 13.39 | 12.95 | 13.36 | 403,886 |
| 19th May 2026 (Tue) | 13.07 | 13.07 | 12.88 | 12.925 | 257,081 |
| 18th May 2026 (Mon) | 13.15 | 13.185 | 13.00 | 13.07 | 224,750 |
| 15th May 2026 (Fri) | 12.975 | 12.975 | 12.765 | 12.93 | 229,561 |
| 14th May 2026 (Thu) | 13.11 | 13.185 | 12.965 | 13.05 | 250,898 |
| 13th May 2026 (Wed) | 13.14 | 13.20 | 12.94 | 13.00 | 322,606 |
| 12th May 2026 (Tue) | 13.27 | 13.30 | 12.95 | 13.16 | 227,588 |
| 11th May 2026 (Mon) | 13.48 | 13.50 | 13.17 | 13.27 | 367,934 |
| 8th May 2026 (Fri) | 13.525 | 13.525 | 13.315 | 13.41 | 338,117 |
| 7th May 2026 (Thu) | 13.73 | 13.77 | 13.355 | 13.40 | 191,674 |
| 6th May 2026 (Wed) | 13.77 | 13.785 | 13.58 | 13.66 | 547,759 |
| 5th May 2026 (Tue) | 13.52 | 13.73 | 13.49 | 13.65 | 145,532 |
| 4th May 2026 (Mon) | 13.38 | 13.545 | 13.31 | 13.46 | 231,712 |
| 1st May 2026 (Fri) | 13.615 | 13.70 | 13.43 | 13.51 | 220,290 |
| 30th Apr 2026 (Thu) | 13.325 | 13.695 | 13.22 | 13.57 | 289,961 |
| 29th Apr 2026 (Wed) | 13.59 | 13.63 | 13.265 | 13.31 | 200,354 |
| 28th Apr 2026 (Tue) | 13.68 | 13.73 | 13.465 | 13.62 | 308,066 |
| 27th Apr 2026 (Mon) | 13.44 | 13.63 | 13.44 | 13.54 | 187,760 |
| 24th Apr 2026 (Fri) | 13.78 | 13.81 | 13.335 | 13.37 | 580,132 |
| 23rd Apr 2026 (Thu) | 13.57 | 14.11 | 13.30 | 13.77 | 983,172 |
| 22nd Apr 2026 (Wed) | 13.62 | 13.62 | 13.15 | 13.25 | 705,440 |
| 21st Apr 2026 (Tue) | 13.60 | 13.66 | 13.37 | 13.40 | 277,545 |
| 20th Apr 2026 (Mon) | 13.45 | 13.695 | 13.45 | 13.59 | 211,328 |
| 17th Apr 2026 (Fri) | 13.27 | 13.66 | 13.195 | 13.52 | 238,456 |
| 16th Apr 2026 (Thu) | 13.10 | 13.25 | 13.045 | 13.09 | 192,118 |
| 15th Apr 2026 (Wed) | 13.12 | 13.185 | 12.965 | 13.14 | 159,380 |
| 14th Apr 2026 (Tue) | 13.06 | 13.18 | 12.905 | 13.10 | 299,873 |
| 13th Apr 2026 (Mon) | 12.97 | 13.135 | 12.87 | 13.11 | 225,798 |
| 10th Apr 2026 (Fri) | 13.32 | 13.32 | 13.04 | 13.06 | 228,311 |
| 9th Apr 2026 (Thu) | 12.95 | 13.335 | 12.94 | 13.25 | 530,800 |
| 8th Apr 2026 (Wed) | 13.06 | 13.17 | 12.85 | 12.96 | 371,649 |
| 7th Apr 2026 (Tue) | 12.52 | 12.645 | 12.52 | 12.62 | 257,633 |
| 6th Apr 2026 (Mon) | 12.42 | 12.635 | 12.39 | 12.57 | 317,895 |
| 3rd Apr 2026 (Fri) | 12.23 | 12.44 | 12.14 | 12.42 | 178,313 |
| 2nd Apr 2026 (Thu) | 12.23 | 12.44 | 12.14 | 12.42 | 178,313 |
| 1st Apr 2026 (Wed) | 12.305 | 12.54 | 12.305 | 12.44 | 538,094 |
| 31st Mar 2026 (Tue) | 12.10 | 12.30 | 11.975 | 12.28 | 352,685 |
| 30th Mar 2026 (Mon) | 12.00 | 12.055 | 11.85 | 11.90 | 343,268 |
| 27th Mar 2026 (Fri) | 12.125 | 12.13 | 11.92 | 11.95 | 220,556 |
| 26th Mar 2026 (Thu) | 12.26 | 12.285 | 12.10 | 12.19 | 202,502 |
| 25th Mar 2026 (Wed) | 12.40 | 12.43 | 12.175 | 12.27 | 274,020 |
| 24th Mar 2026 (Tue) | 12.04 | 12.37 | 11.90 | 12.27 | 220,128 |
| 23rd Mar 2026 (Mon) | 12.06 | 12.25 | 11.945 | 12.00 | 287,432 |