| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.05 | 13.05 | 12.715 | 12.78 | 544,230 |
| 25th Sep 2026 (Fri) | 13.04 | 13.16 | 12.995 | 13.08 | 274,894 |
| 24th Sep 2026 (Thu) | 12.98 | 12.98 | 12.78 | 12.96 | 296,697 |
| 23rd Sep 2026 (Wed) | 13.05 | 13.20 | 12.86 | 12.87 | 425,841 |
| 22nd Sep 2026 (Tue) | 13.51 | 13.51 | 13.12 | 13.12 | 286,235 |
| 21st Sep 2026 (Mon) | 13.61 | 13.66 | 13.365 | 13.40 | 299,237 |
| 18th Sep 2026 (Fri) | 13.56 | 13.64 | 13.485 | 13.59 | 346,809 |
| 17th Sep 2026 (Thu) | 13.72 | 13.79 | 13.525 | 13.67 | 355,699 |
| 16th Sep 2026 (Wed) | 13.865 | 13.865 | 13.29 | 13.54 | 343,031 |
| 15th Sep 2026 (Tue) | 13.71 | 13.905 | 13.705 | 13.80 | 212,291 |
| 14th Sep 2026 (Mon) | 13.845 | 13.94 | 13.745 | 13.84 | 271,514 |
| 11th Sep 2026 (Fri) | 14.02 | 14.05 | 13.72 | 13.80 | 255,273 |
| 10th Sep 2026 (Thu) | 13.75 | 13.87 | 13.615 | 13.85 | 208,548 |
| 9th Sep 2026 (Wed) | 13.84 | 13.975 | 13.705 | 13.76 | 253,170 |
| 8th Sep 2026 (Tue) | 13.995 | 14.035 | 13.915 | 13.92 | 141,371 |
| 7th Sep 2026 (Mon) | 13.89 | 14.07 | 13.86 | 14.025 | 184,420 |
| 4th Sep 2026 (Fri) | 13.89 | 14.07 | 13.86 | 14.025 | 184,420 |
| 3rd Sep 2026 (Thu) | 13.92 | 13.99 | 13.805 | 13.90 | 213,350 |
| 2nd Sep 2026 (Wed) | 13.46 | 13.925 | 13.455 | 13.81 | 238,330 |
| 1st Sep 2026 (Tue) | 13.605 | 13.69 | 13.35 | 13.38 | 301,405 |
| 31st Aug 2026 (Mon) | 13.86 | 13.865 | 13.62 | 13.64 | 206,204 |
| 28th Aug 2026 (Fri) | 14.02 | 14.07 | 13.805 | 13.92 | 316,222 |
| 27th Aug 2026 (Thu) | 13.96 | 14.035 | 13.835 | 13.95 | 287,897 |
| 26th Aug 2026 (Wed) | 14.15 | 14.19 | 14.065 | 14.09 | 387,307 |
| 25th Aug 2026 (Tue) | 14.18 | 14.24 | 13.795 | 14.10 | 388,765 |
| 24th Aug 2026 (Mon) | 14.16 | 14.27 | 14.085 | 14.10 | 115,473 |
| 21st Aug 2026 (Fri) | 14.24 | 14.28 | 14.035 | 14.16 | 207,846 |
| 20th Aug 2026 (Thu) | 14.38 | 14.405 | 14.11 | 14.12 | 170,800 |
| 19th Aug 2026 (Wed) | 14.96 | 14.96 | 14.31 | 14.44 | 177,324 |
| 18th Aug 2026 (Tue) | 14.97 | 14.99 | 14.80 | 14.86 | 242,981 |
| 17th Aug 2026 (Mon) | 14.97 | 15.105 | 14.88 | 14.94 | 188,765 |
| 14th Aug 2026 (Fri) | 15.05 | 15.15 | 14.97 | 15.01 | 227,426 |
| 13th Aug 2026 (Thu) | 14.97 | 15.08 | 14.96 | 15.02 | 236,165 |
| 12th Aug 2026 (Wed) | 14.89 | 14.96 | 14.80 | 14.93 | 216,886 |
| 11th Aug 2026 (Tue) | 14.67 | 14.825 | 14.66 | 14.77 | 165,816 |
| 10th Aug 2026 (Mon) | 14.51 | 14.66 | 14.44 | 14.65 | 252,210 |
| 7th Aug 2026 (Fri) | 14.45 | 14.575 | 14.37 | 14.55 | 178,179 |
| 6th Aug 2026 (Thu) | 14.85 | 14.87 | 14.435 | 14.47 | 419,577 |
| 5th Aug 2026 (Wed) | 14.90 | 14.94 | 14.735 | 14.77 | 514,355 |
| 4th Aug 2026 (Tue) | 14.52 | 14.96 | 14.485 | 14.88 | 743,598 |
| 3rd Aug 2026 (Mon) | 14.39 | 14.55 | 14.33 | 14.50 | 247,602 |
| 31st Jul 2026 (Fri) | 14.37 | 14.43 | 14.16 | 14.29 | 225,625 |
| 30th Jul 2026 (Thu) | 14.33 | 14.48 | 14.265 | 14.32 | 302,496 |
| 29th Jul 2026 (Wed) | 14.39 | 14.495 | 14.255 | 14.28 | 232,688 |