Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLY.US) Share Price

Price $12.43 on 03-04-2026 at 22:47:30
Change $-0.01 -0.08%
Buy $12.48
Sell $12.30
Last Trade: -
Day's Volume: 178,313
Last Close: $12.42
Open: $12.23
ISIN: US9197941076
Day's Range $12.14 - $12.44
52wk Range: $7.645 - $13.86
Market Capitalisation: $7.27b
VWAP: $12.34463
Shares in Issue: 570.03m

Valley National (VLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.23 12.44 12.14 12.42 178,313
2nd Apr 2026 (Thu) 12.23 12.44 12.14 12.42 178,313
1st Apr 2026 (Wed) 12.305 12.54 12.305 12.44 538,094
31st Mar 2026 (Tue) 12.10 12.30 11.975 12.28 352,685
30th Mar 2026 (Mon) 12.00 12.055 11.85 11.90 343,268
27th Mar 2026 (Fri) 12.125 12.13 11.92 11.95 220,556
26th Mar 2026 (Thu) 12.26 12.285 12.10 12.19 202,502
25th Mar 2026 (Wed) 12.40 12.43 12.175 12.27 274,020
24th Mar 2026 (Tue) 12.04 12.37 11.90 12.27 220,128
23rd Mar 2026 (Mon) 12.06 12.25 11.945 12.00 287,432
20th Mar 2026 (Fri) 11.86 11.90 11.50 11.73 471,694
19th Mar 2026 (Thu) 11.64 11.88 11.45 11.83 411,908
18th Mar 2026 (Wed) 11.91 11.91 11.71 11.74 534,500
17th Mar 2026 (Tue) 12.08 12.085 11.82 11.90 233,758
16th Mar 2026 (Mon) 11.93 12.085 11.90 11.92 256,807
13th Mar 2026 (Fri) 11.795 12.03 11.70 11.76 394,139
12th Mar 2026 (Thu) 11.65 11.89 11.60 11.86 351,542
11th Mar 2026 (Wed) 12.10 12.13 11.87 11.93 219,517
10th Mar 2026 (Tue) 11.99 12.33 11.80 12.07 308,554
9th Mar 2026 (Mon) 11.875 12.10 11.65 11.97 245,658
6th Mar 2026 (Fri) 12.07 12.20 11.75 12.11 250,156
5th Mar 2026 (Thu) 12.495 12.50 12.25 12.47 198,855
See more Valley National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered