| Price | $13.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 1.33% |
| Buy | $13.93 |
| Sell | $13.62 |
| Last Trade: | Unknown 200.00 at $13.715 |
| Day's Volume: | 326,890 |
| Last Close: | $13.71 |
| Open: | $13.67 |
| ISIN: | US9197941076 |
| Day's Range | $13.625 - $13.785 |
| 52wk Range: | $8.36 - $13.97 |
| Market Capitalisation: | $7.92b |
| VWAP: | $13.71888 |
| Shares in Issue: | 572.24m |
Valley National (VLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.715 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 10 | $13.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1 | $13.715 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 764 | $13.715 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 476 | $13.715 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 3 | $13.715 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $13.715 | Automatic Execution |
15:53:01 - 06-Feb-26 |
