| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.95 | 200.95 | 198.01 | 198.71 | 36,366 |
| 25th Sep 2026 (Fri) | 201.55 | 202.05 | 200.38 | 201.63 | 33,558 |
| 24th Sep 2026 (Thu) | 200.00 | 200.81 | 199.26 | 200.45 | 62,976 |
| 23rd Sep 2026 (Wed) | 202.89 | 202.94 | 201.00 | 201.10 | 61,218 |
| 22nd Sep 2026 (Tue) | 202.05 | 203.29 | 201.66 | 202.70 | 47,208 |
| 21st Sep 2026 (Mon) | 202.17 | 202.56 | 200.73 | 201.95 | 62,732 |
| 18th Sep 2026 (Fri) | 200.20 | 200.20 | 198.42 | 199.86 | 74,564 |
| 17th Sep 2026 (Thu) | 199.65 | 200.79 | 199.65 | 200.21 | 139,137 |
| 16th Sep 2026 (Wed) | 199.75 | 199.75 | 195.34 | 196.69 | 43,981 |
| 15th Sep 2026 (Tue) | 200.15 | 200.68 | 199.15 | 199.43 | 80,285 |
| 14th Sep 2026 (Mon) | 199.57 | 201.39 | 199.57 | 200.64 | 88,644 |
| 11th Sep 2026 (Fri) | 202.55 | 203.37 | 202.39 | 203.19 | 70,633 |
| 10th Sep 2026 (Thu) | 201.78 | 202.05 | 200.70 | 200.89 | 86,380 |
| 9th Sep 2026 (Wed) | 203.20 | 204.92 | 203.06 | 203.30 | 50,941 |
| 8th Sep 2026 (Tue) | 206.22 | 206.22 | 203.09 | 203.25 | 28,185 |
| 7th Sep 2026 (Mon) | 203.81 | 205.57 | 203.34 | 205.51 | 55,543 |
| 4th Sep 2026 (Fri) | 203.81 | 205.57 | 203.34 | 205.51 | 55,543 |
| 3rd Sep 2026 (Thu) | 202.15 | 203.87 | 200.92 | 203.87 | 82,564 |
| 2nd Sep 2026 (Wed) | 200.42 | 202.23 | 200.33 | 202.08 | 88,616 |
| 1st Sep 2026 (Tue) | 200.89 | 201.65 | 198.78 | 199.71 | 77,011 |
| 31st Aug 2026 (Mon) | 200.39 | 201.82 | 200.39 | 201.54 | 107,456 |
| 28th Aug 2026 (Fri) | 201.47 | 202.28 | 200.34 | 201.29 | 42,220 |
| 27th Aug 2026 (Thu) | 203.03 | 203.03 | 200.53 | 201.30 | 62,703 |
| 26th Aug 2026 (Wed) | 200.57 | 202.32 | 200.57 | 201.85 | 43,080 |
| 25th Aug 2026 (Tue) | 201.075 | 201.43 | 200.26 | 201.17 | 88,787 |
| 24th Aug 2026 (Mon) | 201.29 | 201.29 | 199.02 | 200.13 | 62,734 |
| 21st Aug 2026 (Fri) | 202.97 | 203.43 | 202.16 | 202.52 | 25,241 |
| 20th Aug 2026 (Thu) | 200.54 | 202.12 | 200.46 | 201.60 | 27,522 |
| 19th Aug 2026 (Wed) | 202.08 | 202.52 | 200.50 | 201.01 | 48,670 |
| 18th Aug 2026 (Tue) | 201.89 | 202.85 | 200.49 | 200.57 | 53,385 |
| 17th Aug 2026 (Mon) | 204.91 | 205.895 | 203.98 | 204.03 | 60,721 |
| 14th Aug 2026 (Fri) | 204.38 | 204.41 | 203.20 | 204.08 | 57,616 |
| 13th Aug 2026 (Thu) | 200.34 | 203.38 | 200.34 | 202.88 | 85,083 |
| 12th Aug 2026 (Wed) | 199.99 | 200.84 | 199.54 | 200.26 | 44,188 |
| 11th Aug 2026 (Tue) | 198.10 | 198.10 | 196.80 | 197.77 | 60,284 |
| 10th Aug 2026 (Mon) | 197.23 | 198.61 | 196.24 | 197.49 | 55,450 |
| 7th Aug 2026 (Fri) | 197.89 | 197.89 | 195.15 | 197.63 | 98,452 |
| 6th Aug 2026 (Thu) | 195.45 | 198.005 | 194.00 | 196.20 | 99,247 |
| 5th Aug 2026 (Wed) | 197.93 | 199.37 | 197.25 | 197.34 | 114,572 |
| 4th Aug 2026 (Tue) | 194.655 | 198.54 | 194.15 | 198.00 | 74,678 |
| 3rd Aug 2026 (Mon) | 190.90 | 193.12 | 189.86 | 192.91 | 112,836 |
| 31st Jul 2026 (Fri) | 195.40 | 195.69 | 190.49 | 191.14 | 126,389 |
| 30th Jul 2026 (Thu) | 189.88 | 193.46 | 188.99 | 193.33 | 293,312 |
| 29th Jul 2026 (Wed) | 194.11 | 194.40 | 188.15 | 188.17 | 58,010 |