| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 181.14 | 182.67 | 180.40 | 182.69 | 42,177 |
| 19th May 2026 (Tue) | 176.34 | 180.16 | 174.79 | 178.29 | 237,728 |
| 18th May 2026 (Mon) | 182.04 | 182.12 | 176.43 | 178.07 | 207,220 |
| 15th May 2026 (Fri) | 180.55 | 181.33 | 179.54 | 179.78 | 112,042 |
| 14th May 2026 (Thu) | 183.90 | 185.83 | 183.90 | 184.16 | 75,464 |
| 13th May 2026 (Wed) | 184.58 | 184.58 | 182.35 | 183.86 | 60,013 |
| 12th May 2026 (Tue) | 183.13 | 183.22 | 178.34 | 182.23 | 245,866 |
| 11th May 2026 (Mon) | 185.70 | 186.945 | 183.83 | 185.19 | 96,076 |
| 8th May 2026 (Fri) | 177.575 | 182.99 | 177.575 | 182.59 | 189,246 |
| 7th May 2026 (Thu) | 176.31 | 177.13 | 174.02 | 174.81 | 186,838 |
| 6th May 2026 (Wed) | 176.33 | 177.41 | 174.19 | 177.36 | 79,941 |
| 5th May 2026 (Tue) | 170.77 | 174.58 | 170.77 | 173.91 | 104,127 |
| 4th May 2026 (Mon) | 168.39 | 169.90 | 167.79 | 167.96 | 317,258 |
| 1st May 2026 (Fri) | 166.90 | 169.16 | 166.75 | 168.31 | 103,861 |
| 30th Apr 2026 (Thu) | 165.83 | 167.285 | 165.13 | 167.07 | 68,996 |
| 29th Apr 2026 (Wed) | 163.82 | 164.95 | 163.33 | 164.97 | 75,283 |
| 28th Apr 2026 (Tue) | 162.115 | 162.91 | 160.41 | 162.11 | 60,066 |
| 27th Apr 2026 (Mon) | 163.29 | 164.63 | 162.79 | 163.53 | 49,421 |
| 24th Apr 2026 (Fri) | 163.54 | 163.73 | 161.89 | 162.33 | 292,465 |
| 23rd Apr 2026 (Thu) | 159.62 | 160.85 | 158.51 | 159.91 | 72,585 |
| 22nd Apr 2026 (Wed) | 159.65 | 160.00 | 158.64 | 159.11 | 31,013 |
| 21st Apr 2026 (Tue) | 159.13 | 159.53 | 157.88 | 158.23 | 46,730 |
| 20th Apr 2026 (Mon) | 158.18 | 158.56 | 157.66 | 158.11 | 51,915 |
| 17th Apr 2026 (Fri) | 157.54 | 158.84 | 157.30 | 158.22 | 67,591 |
| 16th Apr 2026 (Thu) | 154.32 | 156.32 | 154.32 | 156.28 | 33,851 |
| 15th Apr 2026 (Wed) | 154.84 | 154.84 | 153.17 | 154.47 | 281,873 |
| 14th Apr 2026 (Tue) | 153.27 | 155.005 | 152.66 | 155.015 | 46,830 |
| 13th Apr 2026 (Mon) | 151.63 | 153.47 | 151.17 | 153.46 | 43,942 |
| 10th Apr 2026 (Fri) | 153.01 | 153.03 | 151.99 | 152.14 | 58,565 |
| 9th Apr 2026 (Thu) | 151.33 | 153.09 | 151.19 | 152.83 | 57,618 |
| 8th Apr 2026 (Wed) | 150.41 | 151.70 | 149.74 | 151.65 | 121,363 |
| 7th Apr 2026 (Tue) | 146.00 | 146.55 | 145.01 | 146.31 | 69,457 |
| 6th Apr 2026 (Mon) | 145.79 | 146.625 | 145.59 | 146.25 | 30,471 |
| 3rd Apr 2026 (Fri) | 142.39 | 145.505 | 142.24 | 145.22 | 39,566 |
| 2nd Apr 2026 (Thu) | 142.39 | 145.505 | 142.24 | 145.22 | 39,566 |
| 1st Apr 2026 (Wed) | 143.25 | 145.61 | 143.25 | 144.76 | 110,460 |
| 31st Mar 2026 (Tue) | 139.965 | 142.29 | 139.29 | 142.19 | 64,307 |
| 30th Mar 2026 (Mon) | 142.32 | 142.39 | 137.86 | 138.48 | 30,944 |
| 27th Mar 2026 (Fri) | 142.075 | 143.03 | 140.81 | 141.08 | 35,650 |
| 26th Mar 2026 (Thu) | 144.20 | 145.06 | 142.84 | 142.90 | 27,801 |
| 25th Mar 2026 (Wed) | 145.51 | 146.21 | 144.57 | 145.56 | 61,049 |
| 24th Mar 2026 (Tue) | 142.81 | 145.33 | 142.81 | 144.91 | 13,958 |
| 23rd Mar 2026 (Mon) | 144.785 | 146.01 | 143.31 | 143.80 | 46,317 |