| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 194.50 | 196.30 | 194.46 | 195.37 | 74,405 |
| 9th Jul 2026 (Thu) | 194.69 | 196.98 | 194.58 | 195.10 | 218,876 |
| 8th Jul 2026 (Wed) | 189.62 | 192.35 | 189.52 | 191.46 | 149,060 |
| 7th Jul 2026 (Tue) | 191.97 | 192.80 | 190.18 | 191.87 | 76,119 |
| 6th Jul 2026 (Mon) | 194.73 | 195.33 | 193.78 | 194.00 | 152,893 |
| 3rd Jul 2026 (Fri) | 196.24 | 196.24 | 192.97 | 192.97 | 0 |
| 2nd Jul 2026 (Thu) | 196.24 | 197.65 | 190.41 | 192.97 | 423,890 |
| 1st Jul 2026 (Wed) | 197.03 | 197.92 | 195.29 | 195.47 | 278,154 |
| 30th Jun 2026 (Tue) | 199.83 | 201.00 | 199.34 | 199.81 | 163,110 |
| 29th Jun 2026 (Mon) | 200.84 | 200.95 | 195.17 | 200.87 | 722,278 |
| 26th Jun 2026 (Fri) | 201.04 | 203.60 | 199.79 | 200.09 | 191,607 |
| 25th Jun 2026 (Thu) | 205.42 | 206.55 | 201.43 | 204.59 | 413,720 |
| 24th Jun 2026 (Wed) | 197.62 | 198.36 | 193.99 | 196.64 | 128,422 |
| 23rd Jun 2026 (Tue) | 196.87 | 200.08 | 196.01 | 197.11 | 144,903 |
| 22nd Jun 2026 (Mon) | 202.95 | 204.48 | 202.83 | 204.17 | 171,251 |
| 19th Jun 2026 (Fri) | 199.78 | 201.24 | 199.05 | 199.92 | 102,062 |
| 18th Jun 2026 (Thu) | 199.78 | 201.24 | 199.05 | 199.92 | 102,062 |
| 17th Jun 2026 (Wed) | 200.02 | 200.54 | 196.27 | 196.43 | 87,129 |
| 16th Jun 2026 (Tue) | 202.895 | 203.845 | 198.61 | 198.66 | 151,554 |
| 15th Jun 2026 (Mon) | 201.94 | 203.10 | 201.68 | 202.34 | 145,062 |
| 12th Jun 2026 (Fri) | 196.91 | 199.73 | 196.56 | 198.38 | 151,775 |
| 11th Jun 2026 (Thu) | 191.26 | 197.76 | 191.135 | 197.58 | 154,366 |
| 10th Jun 2026 (Wed) | 193.15 | 195.43 | 190.34 | 190.61 | 168,507 |
| 9th Jun 2026 (Tue) | 197.52 | 198.07 | 188.88 | 194.81 | 102,831 |
| 8th Jun 2026 (Mon) | 195.79 | 197.27 | 194.61 | 195.57 | 135,637 |
| 5th Jun 2026 (Fri) | 197.04 | 197.84 | 191.63 | 191.92 | 180,456 |
| 4th Jun 2026 (Thu) | 200.58 | 201.80 | 199.45 | 200.24 | 173,765 |
| 3rd Jun 2026 (Wed) | 203.205 | 203.40 | 201.43 | 202.85 | 87,089 |
| 2nd Jun 2026 (Tue) | 202.80 | 204.35 | 201.62 | 203.70 | 66,694 |
| 1st Jun 2026 (Mon) | 199.775 | 202.21 | 199.17 | 201.48 | 290,286 |
| 29th May 2026 (Fri) | 199.31 | 199.73 | 197.65 | 198.12 | 72,683 |
| 28th May 2026 (Thu) | 195.93 | 197.34 | 193.90 | 195.95 | 66,796 |
| 27th May 2026 (Wed) | 196.24 | 196.67 | 193.80 | 195.61 | 83,989 |
| 26th May 2026 (Tue) | 191.15 | 195.25 | 190.56 | 194.55 | 241,996 |
| 25th May 2026 (Mon) | 185.83 | 188.82 | 185.83 | 187.33 | 106,937 |
| 22nd May 2026 (Fri) | 185.83 | 188.82 | 185.83 | 187.33 | 106,937 |
| 21st May 2026 (Thu) | 182.31 | 184.97 | 181.10 | 184.92 | 108,985 |
| 20th May 2026 (Wed) | 181.14 | 182.67 | 180.40 | 182.69 | 42,177 |
| 19th May 2026 (Tue) | 176.34 | 180.16 | 174.79 | 178.29 | 237,728 |
| 18th May 2026 (Mon) | 182.04 | 182.12 | 176.43 | 178.07 | 207,220 |
| 15th May 2026 (Fri) | 180.55 | 181.33 | 179.54 | 179.78 | 112,042 |
| 14th May 2026 (Thu) | 183.90 | 185.83 | 183.90 | 184.16 | 75,464 |
| 13th May 2026 (Wed) | 184.58 | 184.58 | 182.35 | 183.86 | 60,013 |
| 12th May 2026 (Tue) | 183.13 | 183.22 | 178.34 | 182.23 | 245,866 |
| 11th May 2026 (Mon) | 185.70 | 186.945 | 183.83 | 185.19 | 96,076 |