| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.51 | 123.51 | 122.92 | 123.09 | 26,172 |
| 18th Sep 2025 (Thu) | 123.14 | 124.32 | 123.115 | 123.99 | 1,569,339 |
| 17th Sep 2025 (Wed) | 121.36 | 122.69 | 120.56 | 121.50 | 86,752 |
| 16th Sep 2025 (Tue) | 121.19 | 121.51 | 120.52 | 121.10 | 35,414 |
| 15th Sep 2025 (Mon) | 121.96 | 122.29 | 121.44 | 121.72 | 35,919 |
| 12th Sep 2025 (Fri) | 122.22 | 122.39 | 121.58 | 121.65 | 52,022 |
| 11th Sep 2025 (Thu) | 120.96 | 122.48 | 120.96 | 122.26 | 33,635 |
| 10th Sep 2025 (Wed) | 120.14 | 120.62 | 119.66 | 120.39 | 33,804 |
| 9th Sep 2025 (Tue) | 120.03 | 120.27 | 119.74 | 120.08 | 62,073 |
| 8th Sep 2025 (Mon) | 119.94 | 119.95 | 119.11 | 119.94 | 82,476 |
| 5th Sep 2025 (Fri) | 120.50 | 121.02 | 119.47 | 120.42 | 86,620 |
| 4th Sep 2025 (Thu) | 118.58 | 120.01 | 118.58 | 119.99 | 60,960 |
| 3rd Sep 2025 (Wed) | 118.79 | 119.10 | 118.17 | 118.72 | 145,249 |
| 2nd Sep 2025 (Tue) | 118.22 | 119.01 | 118.00 | 119.07 | 30,631 |
| 1st Sep 2025 (Mon) | 119.81 | 120.18 | 119.35 | 119.68 | 64,049 |
| 29th Aug 2025 (Fri) | 119.81 | 120.18 | 119.35 | 119.68 | 64,049 |
| 28th Aug 2025 (Thu) | 120.06 | 120.10 | 119.40 | 120.08 | 39,759 |
| 27th Aug 2025 (Wed) | 119.18 | 119.92 | 119.14 | 119.80 | 58,325 |
| 26th Aug 2025 (Tue) | 118.81 | 119.23 | 118.80 | 119.15 | 107,161 |
| 25th Aug 2025 (Mon) | 119.39 | 119.39 | 118.91 | 118.94 | 55,951 |
| 22nd Aug 2025 (Fri) | 117.71 | 119.67 | 117.69 | 119.43 | 59,596 |
| 21st Aug 2025 (Thu) | 116.725 | 116.96 | 116.125 | 116.77 | 61,473 |
| 20th Aug 2025 (Wed) | 117.50 | 117.57 | 116.52 | 117.04 | 26,590 |
| 19th Aug 2025 (Tue) | 117.55 | 118.65 | 117.55 | 117.87 | 33,842 |
| 18th Aug 2025 (Mon) | 116.86 | 117.54 | 116.86 | 117.23 | 34,173 |
| 15th Aug 2025 (Fri) | 117.88 | 117.88 | 116.96 | 116.95 | 69,897 |
| 14th Aug 2025 (Thu) | 116.67 | 118.05 | 116.48 | 117.92 | 87,877 |
| 13th Aug 2025 (Wed) | 116.79 | 117.87 | 116.79 | 117.73 | 30,302 |
| 12th Aug 2025 (Tue) | 114.92 | 116.585 | 114.92 | 116.51 | 116,853 |
| 11th Aug 2025 (Mon) | 115.40 | 115.65 | 114.06 | 114.34 | 90,230 |
| 8th Aug 2025 (Fri) | 113.72 | 114.60 | 113.55 | 114.44 | 42,077 |
| 7th Aug 2025 (Thu) | 113.95 | 114.19 | 112.79 | 113.24 | 90,721 |
| 6th Aug 2025 (Wed) | 113.16 | 113.51 | 112.77 | 113.08 | 111,762 |
| 5th Aug 2025 (Tue) | 113.15 | 113.41 | 112.28 | 113.04 | 52,102 |
| 4th Aug 2025 (Mon) | 112.00 | 112.70 | 112.00 | 112.69 | 56,406 |
| 1st Aug 2025 (Fri) | 112.00 | 112.07 | 110.54 | 111.55 | 24,699 |
| 31st Jul 2025 (Thu) | 113.55 | 114.35 | 112.71 | 112.95 | 26,752 |
| 30th Jul 2025 (Wed) | 114.89 | 115.20 | 113.69 | 114.30 | 27,458 |
| 29th Jul 2025 (Tue) | 115.36 | 115.44 | 114.65 | 114.80 | 21,746 |
| 28th Jul 2025 (Mon) | 115.34 | 115.47 | 114.97 | 115.11 | 31,752 |
| 25th Jul 2025 (Fri) | 114.96 | 115.64 | 114.62 | 115.61 | 31,836 |
| 24th Jul 2025 (Thu) | 116.07 | 116.37 | 115.49 | 115.54 | 63,524 |
| 23rd Jul 2025 (Wed) | 115.38 | 116.50 | 115.28 | 116.51 | 71,073 |
| 22nd Jul 2025 (Tue) | 114.16 | 114.98 | 114.15 | 114.86 | 43,216 |