| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.37 | 114.41 | 113.70 | 113.97 | 43,134 |
| 17th Jul 2025 (Thu) | 113.43 | 114.02 | 113.16 | 113.99 | 35,303 |
| 16th Jul 2025 (Wed) | 113.57 | 113.67 | 112.14 | 113.35 | 42,009 |
| 15th Jul 2025 (Tue) | 115.46 | 115.46 | 113.45 | 113.49 | 36,828 |
| 14th Jul 2025 (Mon) | 114.71 | 115.07 | 114.35 | 114.98 | 35,974 |
| 11th Jul 2025 (Fri) | 115.00 | 115.43 | 114.79 | 115.08 | 23,737 |
| 10th Jul 2025 (Thu) | 115.35 | 116.38 | 115.34 | 116.03 | 56,432 |
| 9th Jul 2025 (Wed) | 115.41 | 115.73 | 114.76 | 115.42 | 45,840 |
| 8th Jul 2025 (Tue) | 114.60 | 115.64 | 114.60 | 115.28 | 86,310 |
| 7th Jul 2025 (Mon) | 115.37 | 115.54 | 113.93 | 114.42 | 67,872 |
| 4th Jul 2025 (Fri) | 115.63 | 116.13 | 115.63 | 115.80 | 24,577 |
| 3rd Jul 2025 (Thu) | 115.63 | 116.13 | 115.63 | 115.80 | 24,577 |
| 2nd Jul 2025 (Wed) | 114.70 | 115.33 | 114.16 | 115.18 | 32,957 |
| 1st Jul 2025 (Tue) | 112.90 | 115.35 | 112.90 | 114.88 | 115,384 |
| 30th Jun 2025 (Mon) | 113.095 | 113.42 | 112.75 | 113.21 | 55,484 |
| 27th Jun 2025 (Fri) | 112.485 | 113.11 | 111.91 | 112.60 | 106,871 |
| 26th Jun 2025 (Thu) | 111.76 | 112.45 | 111.76 | 112.42 | 25,632 |
| 25th Jun 2025 (Wed) | 111.76 | 111.76 | 111.22 | 111.41 | 44,733 |
| 24th Jun 2025 (Tue) | 111.43 | 112.22 | 111.32 | 112.06 | 41,409 |
| 23rd Jun 2025 (Mon) | 109.61 | 110.63 | 108.91 | 110.57 | 116,429 |
| 20th Jun 2025 (Fri) | 110.02 | 110.30 | 109.37 | 109.67 | 79,440 |
| 19th Jun 2025 (Thu) | 109.005 | 110.03 | 109.005 | 109.38 | 34,536 |
| 18th Jun 2025 (Wed) | 109.005 | 110.03 | 109.005 | 109.38 | 34,536 |
| 17th Jun 2025 (Tue) | 109.84 | 110.28 | 108.96 | 109.02 | 55,936 |
| 16th Jun 2025 (Mon) | 109.65 | 110.40 | 109.58 | 110.08 | 45,580 |
| 13th Jun 2025 (Fri) | 109.89 | 110.45 | 109.21 | 109.48 | 61,347 |
| 12th Jun 2025 (Thu) | 109.87 | 110.74 | 109.83 | 110.77 | 41,578 |
| 11th Jun 2025 (Wed) | 111.29 | 111.29 | 110.09 | 110.57 | 78,115 |
| 10th Jun 2025 (Tue) | 110.10 | 111.33 | 109.99 | 111.17 | 54,168 |
| 9th Jun 2025 (Mon) | 109.83 | 110.32 | 109.80 | 109.80 | 34,790 |
| 6th Jun 2025 (Fri) | 109.00 | 109.55 | 108.98 | 109.28 | 29,816 |
| 5th Jun 2025 (Thu) | 108.37 | 108.77 | 107.65 | 108.01 | 40,647 |
| 4th Jun 2025 (Wed) | 108.65 | 108.78 | 108.125 | 108.11 | 22,211 |
| 3rd Jun 2025 (Tue) | 106.84 | 108.40 | 106.48 | 108.36 | 54,093 |
| 2nd Jun 2025 (Mon) | 106.76 | 107.07 | 105.70 | 107.055 | 143,004 |
| 30th May 2025 (Fri) | 106.62 | 107.37 | 106.20 | 106.99 | 139,745 |
| 29th May 2025 (Thu) | 107.07 | 107.08 | 106.09 | 107.02 | 47,645 |
| 28th May 2025 (Wed) | 107.62 | 107.76 | 106.84 | 107.06 | 131,846 |
| 27th May 2025 (Tue) | 106.71 | 107.82 | 106.71 | 107.62 | 75,089 |
| 26th May 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th May 2025 (Sat) | 105.37 | 106.27 | 105.30 | 106.00 | 156,070 |
| 23rd May 2025 (Fri) | 105.37 | 106.27 | 105.30 | 106.09 | 156,070 |
| 22nd May 2025 (Thu) | 106.56 | 107.13 | 106.31 | 106.93 | 92,028 |
| 21st May 2025 (Wed) | 108.74 | 108.74 | 106.98 | 107.31 | 103,437 |
| 20th May 2025 (Tue) | 109.31 | 109.71 | 108.93 | 109.17 | 75,918 |
| 19th May 2025 (Mon) | 108.66 | 109.59 | 108.66 | 109.25 | 68,531 |