| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.22 | 152.07 | 149.22 | 151.88 | 51,921 |
| 5th Feb 2026 (Thu) | 148.33 | 149.58 | 147.17 | 148.15 | 110,074 |
| 4th Feb 2026 (Wed) | 149.98 | 150.95 | 147.83 | 149.13 | 130,196 |
| 3rd Feb 2026 (Tue) | 149.92 | 150.78 | 147.99 | 149.57 | 49,133 |
| 2nd Feb 2026 (Mon) | 146.61 | 149.93 | 146.61 | 149.63 | 124,428 |
| 30th Jan 2026 (Fri) | 148.57 | 149.18 | 146.41 | 147.18 | 38,197 |
| 29th Jan 2026 (Thu) | 148.38 | 148.88 | 146.57 | 148.47 | 24,117 |
| 28th Jan 2026 (Wed) | 147.16 | 148.46 | 147.15 | 146.11 | 16,987 |
| 27th Jan 2026 (Tue) | 145.74 | 146.55 | 145.35 | 146.11 | 18,894 |
| 26th Jan 2026 (Mon) | 145.00 | 145.39 | 144.58 | 144.75 | 16,104 |
| 23rd Jan 2026 (Fri) | 145.78 | 145.83 | 144.38 | 145.05 | 55,762 |
| 22nd Jan 2026 (Thu) | 147.17 | 147.86 | 146.61 | 147.33 | 85,365 |
| 21st Jan 2026 (Wed) | 144.48 | 147.12 | 144.20 | 146.58 | 32,456 |
| 20th Jan 2026 (Tue) | 143.51 | 144.495 | 142.43 | 142.84 | 83,657 |
| 19th Jan 2026 (Mon) | 145.46 | 146.03 | 144.31 | 144.49 | 40,797 |
| 16th Jan 2026 (Fri) | 145.46 | 146.03 | 144.31 | 144.49 | 40,797 |
| 15th Jan 2026 (Thu) | 145.08 | 145.41 | 144.45 | 144.51 | 32,689 |
| 14th Jan 2026 (Wed) | 143.63 | 143.98 | 142.99 | 143.69 | 61,825 |
| 13th Jan 2026 (Tue) | 144.28 | 144.28 | 143.32 | 143.70 | 175,423 |
| 12th Jan 2026 (Mon) | 143.21 | 143.83 | 143.03 | 143.70 | 45,378 |
| 9th Jan 2026 (Fri) | 143.06 | 144.40 | 142.76 | 144.24 | 50,044 |
| 8th Jan 2026 (Thu) | 141.84 | 142.67 | 141.66 | 142.32 | 85,626 |
| 7th Jan 2026 (Wed) | 142.975 | 143.12 | 141.50 | 141.73 | 27,846 |
| 6th Jan 2026 (Tue) | 141.19 | 143.17 | 140.92 | 143.08 | 25,120 |
| 5th Jan 2026 (Mon) | 140.56 | 140.72 | 139.98 | 140.49 | 27,283 |
| 2nd Jan 2026 (Fri) | 137.91 | 139.65 | 137.56 | 139.35 | 39,355 |
| 1st Jan 2026 (Thu) | 137.85 | 137.85 | 136.675 | 136.73 | 125,875 |
| 31st Dec 2025 (Wed) | 137.85 | 137.85 | 136.675 | 136.73 | 125,875 |
| 30th Dec 2025 (Tue) | 138.37 | 138.50 | 137.94 | 137.97 | 71,418 |
| 29th Dec 2025 (Mon) | 137.93 | 138.24 | 137.67 | 138.14 | 18,266 |
| 26th Dec 2025 (Fri) | 138.14 | 138.26 | 137.83 | 138.26 | 10,555 |
| 25th Dec 2025 (Thu) | 137.51 | 138.23 | 137.51 | 138.20 | 11,139 |
| 24th Dec 2025 (Wed) | 137.51 | 138.23 | 137.51 | 138.20 | 11,139 |
| 23rd Dec 2025 (Tue) | 137.62 | 137.82 | 137.13 | 137.27 | 14,203 |
| 22nd Dec 2025 (Mon) | 137.51 | 137.68 | 137.13 | 137.59 | 4,680 |
| 19th Dec 2025 (Fri) | 135.66 | 137.02 | 135.66 | 136.59 | 28,996 |
| 18th Dec 2025 (Thu) | 135.79 | 136.43 | 134.97 | 135.13 | 29,014 |
| 17th Dec 2025 (Wed) | 135.47 | 135.775 | 133.94 | 134.04 | 44,334 |
| 16th Dec 2025 (Tue) | 136.31 | 136.31 | 134.64 | 135.16 | 33,019 |
| 15th Dec 2025 (Mon) | 137.68 | 137.88 | 136.79 | 136.97 | 35,595 |
| 12th Dec 2025 (Fri) | 138.40 | 138.71 | 136.46 | 136.78 | 29,998 |
| 11th Dec 2025 (Thu) | 137.965 | 138.59 | 137.60 | 138.58 | 31,472 |
| 10th Dec 2025 (Wed) | 135.24 | 138.48 | 135.24 | 138.27 | 38,098 |
| 9th Dec 2025 (Tue) | 135.29 | 136.105 | 135.25 | 135.49 | 49,657 |
| 8th Dec 2025 (Mon) | 135.715 | 135.81 | 134.95 | 135.29 | 39,204 |