| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 138.40 | 138.71 | 136.46 | 136.78 | 29,998 |
| 11th Dec 2025 (Thu) | 137.965 | 138.59 | 137.60 | 138.58 | 31,472 |
| 10th Dec 2025 (Wed) | 135.24 | 138.48 | 135.24 | 138.27 | 38,098 |
| 9th Dec 2025 (Tue) | 135.29 | 136.105 | 135.25 | 135.49 | 49,657 |
| 8th Dec 2025 (Mon) | 135.715 | 135.81 | 134.95 | 135.29 | 39,204 |
| 5th Dec 2025 (Fri) | 135.09 | 136.11 | 135.09 | 135.31 | 11,952 |
| 4th Dec 2025 (Thu) | 135.13 | 135.19 | 134.36 | 134.71 | 55,149 |
| 3rd Dec 2025 (Wed) | 134.12 | 135.40 | 134.10 | 135.37 | 21,364 |
| 2nd Dec 2025 (Tue) | 133.45 | 134.38 | 133.08 | 134.03 | 43,621 |
| 1st Dec 2025 (Mon) | 132.95 | 133.95 | 132.95 | 133.24 | 31,888 |
| 28th Nov 2025 (Fri) | 132.57 | 133.75 | 132.57 | 133.67 | 7,124 |
| 27th Nov 2025 (Thu) | 131.39 | 132.70 | 131.34 | 132.05 | 18,954 |
| 26th Nov 2025 (Wed) | 131.39 | 132.70 | 131.34 | 132.05 | 26,503 |
| 25th Nov 2025 (Tue) | 129.40 | 131.11 | 129.29 | 130.84 | 34,853 |
| 24th Nov 2025 (Mon) | 128.285 | 129.44 | 128.04 | 128.97 | 27,581 |
| 21st Nov 2025 (Fri) | 125.21 | 128.27 | 125.07 | 127.39 | 33,584 |
| 20th Nov 2025 (Thu) | 129.09 | 129.72 | 129.09 | 127.82 | 1,304 |
| 19th Nov 2025 (Wed) | 128.31 | 128.98 | 127.31 | 127.82 | 21,413 |
| 18th Nov 2025 (Tue) | 127.59 | 128.98 | 127.00 | 128.02 | 10,788 |
| 17th Nov 2025 (Mon) | 129.98 | 130.91 | 127.86 | 128.40 | 48,364 |
| 14th Nov 2025 (Fri) | 129.55 | 131.65 | 129.21 | 130.66 | 56,996 |
| 13th Nov 2025 (Thu) | 132.76 | 133.005 | 130.34 | 130.74 | 55,525 |
| 12th Nov 2025 (Wed) | 132.14 | 133.04 | 132.14 | 132.67 | 18,470 |
| 11th Nov 2025 (Tue) | 131.34 | 132.01 | 130.76 | 131.47 | 66,632 |
| 10th Nov 2025 (Mon) | 131.51 | 131.86 | 130.385 | 131.47 | 22,931 |
| 7th Nov 2025 (Fri) | 128.99 | 130.27 | 128.16 | 130.28 | 18,678 |
| 6th Nov 2025 (Thu) | 130.20 | 130.81 | 128.85 | 129.41 | 18,163 |
| 5th Nov 2025 (Wed) | 128.78 | 130.82 | 128.78 | 130.18 | 20,356 |
| 4th Nov 2025 (Tue) | 130.93 | 130.93 | 130.57 | 130.57 | 0 |
| 3rd Nov 2025 (Mon) | 130.93 | 131.04 | 129.17 | 130.57 | 39,554 |
| 31st Oct 2025 (Fri) | 129.69 | 130.80 | 129.49 | 130.41 | 49,517 |
| 30th Oct 2025 (Thu) | 129.37 | 130.88 | 129.37 | 129.57 | 26,720 |
| 29th Oct 2025 (Wed) | 131.25 | 131.70 | 130.01 | 130.30 | 67,454 |
| 28th Oct 2025 (Tue) | 130.24 | 131.30 | 130.00 | 130.79 | 27,511 |
| 27th Oct 2025 (Mon) | 130.55 | 131.16 | 130.38 | 130.88 | 34,770 |
| 24th Oct 2025 (Fri) | 129.70 | 130.11 | 129.67 | 129.83 | 45,007 |
| 23rd Oct 2025 (Thu) | 127.46 | 128.30 | 127.40 | 128.24 | 63,118 |
| 22nd Oct 2025 (Wed) | 128.23 | 128.31 | 126.46 | 127.42 | 6,291 |
| 21st Oct 2025 (Tue) | 127.68 | 128.89 | 127.68 | 128.45 | 17,089 |
| 20th Oct 2025 (Mon) | 126.96 | 127.46 | 126.90 | 127.25 | 36,671 |
| 17th Oct 2025 (Fri) | 124.99 | 126.21 | 124.99 | 125.875 | 29,379 |
| 16th Oct 2025 (Thu) | 126.67 | 126.87 | 124.70 | 125.32 | 29,177 |
| 15th Oct 2025 (Wed) | 126.14 | 126.67 | 125.08 | 126.37 | 23,201 |
| 14th Oct 2025 (Tue) | 122.97 | 125.88 | 122.77 | 125.06 | 33,214 |