| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.39 | 145.505 | 142.24 | 145.22 | 39,566 |
| 2nd Apr 2026 (Thu) | 142.39 | 145.505 | 142.24 | 145.22 | 39,566 |
| 1st Apr 2026 (Wed) | 143.25 | 145.61 | 143.25 | 144.76 | 110,460 |
| 31st Mar 2026 (Tue) | 139.965 | 142.29 | 139.29 | 142.19 | 64,307 |
| 30th Mar 2026 (Mon) | 142.32 | 142.39 | 137.86 | 138.48 | 30,944 |
| 27th Mar 2026 (Fri) | 142.075 | 143.03 | 140.81 | 141.08 | 35,650 |
| 26th Mar 2026 (Thu) | 144.20 | 145.06 | 142.84 | 142.90 | 27,801 |
| 25th Mar 2026 (Wed) | 145.51 | 146.21 | 144.57 | 145.56 | 61,049 |
| 24th Mar 2026 (Tue) | 142.81 | 145.33 | 142.81 | 144.91 | 13,958 |
| 23rd Mar 2026 (Mon) | 144.785 | 146.01 | 143.31 | 143.80 | 46,317 |
| 20th Mar 2026 (Fri) | 145.595 | 145.73 | 142.20 | 143.10 | 45,209 |
| 19th Mar 2026 (Thu) | 143.12 | 146.37 | 143.12 | 145.36 | 75,344 |
| 18th Mar 2026 (Wed) | 146.93 | 147.06 | 145.46 | 145.48 | 36,595 |
| 17th Mar 2026 (Tue) | 146.85 | 147.48 | 146.57 | 147.01 | 49,716 |
| 16th Mar 2026 (Mon) | 147.14 | 147.54 | 145.98 | 146.185 | 55,247 |
| 13th Mar 2026 (Fri) | 145.47 | 146.18 | 144.45 | 144.69 | 70,785 |
| 12th Mar 2026 (Thu) | 144.77 | 145.09 | 143.72 | 143.79 | 156,321 |
| 11th Mar 2026 (Wed) | 146.095 | 146.95 | 145.70 | 146.37 | 44,223 |
| 10th Mar 2026 (Tue) | 145.86 | 147.97 | 145.53 | 145.72 | 103,055 |
| 9th Mar 2026 (Mon) | 142.55 | 145.75 | 140.93 | 145.34 | 51,680 |
| 6th Mar 2026 (Fri) | 145.17 | 145.66 | 144.09 | 144.56 | 62,973 |
| 5th Mar 2026 (Thu) | 148.71 | 149.145 | 146.22 | 147.63 | 41,117 |
| 4th Mar 2026 (Wed) | 148.26 | 149.76 | 147.43 | 149.26 | 165,821 |
| 3rd Mar 2026 (Tue) | 146.27 | 148.00 | 144.75 | 147.10 | 48,676 |
| 2nd Mar 2026 (Mon) | 148.73 | 150.47 | 148.485 | 150.29 | 71,992 |
| 27th Feb 2026 (Fri) | 149.73 | 150.80 | 149.44 | 150.79 | 34,198 |
| 26th Feb 2026 (Thu) | 150.585 | 151.29 | 150.17 | 151.12 | 20,867 |
| 25th Feb 2026 (Wed) | 151.875 | 151.99 | 151.875 | 151.99 | 0 |
| 24th Feb 2026 (Tue) | 151.875 | 151.875 | 151.15 | 151.15 | 0 |
| 23rd Feb 2026 (Mon) | 151.875 | 152.46 | 149.53 | 150.24 | 69,048 |
| 20th Feb 2026 (Fri) | 151.03 | 152.49 | 150.75 | 152.42 | 95,453 |
| 19th Feb 2026 (Thu) | 151.755 | 151.755 | 150.65 | 151.38 | 43,457 |
| 18th Feb 2026 (Wed) | 150.93 | 153.14 | 150.42 | 152.30 | 58,288 |
| 17th Feb 2026 (Tue) | 151.50 | 151.855 | 149.76 | 150.85 | 55,901 |
| 16th Feb 2026 (Mon) | 149.99 | 152.50 | 149.01 | 151.56 | 19,071 |
| 13th Feb 2026 (Fri) | 149.99 | 152.50 | 149.01 | 151.56 | 19,071 |
| 12th Feb 2026 (Thu) | 153.31 | 154.225 | 149.71 | 149.87 | 18,706 |
| 11th Feb 2026 (Wed) | 152.86 | 153.17 | 151.40 | 152.90 | 48,261 |
| 10th Feb 2026 (Tue) | 151.04 | 151.79 | 150.74 | 150.81 | 46,749 |
| 9th Feb 2026 (Mon) | 150.14 | 151.93 | 149.90 | 151.33 | 74,797 |
| 6th Feb 2026 (Fri) | 149.22 | 152.07 | 149.22 | 151.88 | 51,921 |
| 5th Feb 2026 (Thu) | 148.33 | 149.58 | 147.17 | 148.15 | 110,074 |