| Price | $198.74 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.92 -1.45% |
| Buy | $199.97 |
| Sell | $198.53 |
| Last Trade: | Sell 1.00 at $198.69 |
| Day's Volume: | 36,366 |
| Last Close: | $198.71 |
| Open: | $200.95 |
| ISIN: | US46432F3881 |
| Day's Range | $198.01 - $200.95 |
| 52wk Range: | $122.29 - $206.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $198.96673 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $198.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $198.72 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 51 | $198.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 72 | $198.69 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 9 | $198.70 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 69 | $198.69 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 77 | $198.72 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 430 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
