| Price | $195.36 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 0.11% |
| Buy | $202.00 |
| Sell | $190.00 |
| Last Trade: | Sell 201.00 at $195.62 |
| Day's Volume: | 74,405 |
| Last Close: | $195.37 |
| Open: | $194.50 |
| ISIN: | US46432F3881 |
| Day's Range | $194.46 - $196.30 |
| 52wk Range: | $110.54 - $206.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $195.43422 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $195.62 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $195.62 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $195.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $195.63 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $195.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 40 | $195.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 26 | $195.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 174 | $195.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 144 | $195.605 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $195.605 | Automatic Execution |
15:55:51 - 10-Jul-26 |
