| Price | $183.98 on 21-05-2026 at 17:34:21 |
|---|---|
| Change | $1.29 0.71% |
| Buy | $184.03 |
| Sell | $184.00 |
| Last Trade: | Sell 31.00 at $183.98 |
| Day's Volume: | 29,684 |
| Last Close: | $182.69 |
| Open: | $182.31 |
| ISIN: | US46432F3881 |
| Day's Range | $181.10 - $184.19 |
| 52wk Range: | $105.35 - $185.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.82022 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $183.98 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 31 | $183.98 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 20 | $184.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 336 | $183.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $184.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 50 | $184.11 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $184.13 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $184.11 | Automatic Execution |
13:17:01 - 21-May-26 |
