Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (VLUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 $195.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $195.62 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $195.62 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $195.63 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $195.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $195.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 26 $195.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 174 $195.62 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 144 $195.605 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $195.605 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 350 $195.605 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $195.605 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $195.60 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 306 $195.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $195.60 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 80 $195.59 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $195.60 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $195.60 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $195.63 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 26 $195.61 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $195.61 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 38 $195.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 62 $195.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $195.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 80 $195.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 19 $195.59 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $195.58 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $195.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $195.63 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $195.63 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $195.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $195.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $195.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $195.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $195.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $195.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 220 $195.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $195.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $195.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 175 $195.695 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $195.695 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 175 $195.695 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $195.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $195.685 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $195.68 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 203 $195.68 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 350 $195.68 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 150 $195.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $195.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 16 $195.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $195.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 52 $195.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $195.69 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $195.69 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 195 $195.72 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $195.72 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 9 $195.73 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 9 $195.76 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $195.76 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $195.75 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $195.73 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $195.71 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $195.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $195.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $195.73 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $195.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $195.77 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $195.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $195.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $195.77 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $195.76 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $195.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $195.74 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $195.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 54 $195.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 34 $195.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $195.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $195.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $195.75 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $195.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $195.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $195.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $195.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 82 $195.80 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $195.83 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $195.83 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 91 $195.77 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 9 $195.77 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $195.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $195.76 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 60 $195.79 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 20 $195.79 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 30 $195.79 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $195.81 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $195.82 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $195.81 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $195.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $195.82 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 9 $195.82 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $195.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $195.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 40 $195.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $195.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $195.83 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $195.82 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $195.82 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 9 $195.82 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $195.79 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 20 $195.78 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $195.76 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $195.77 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $195.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $195.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $195.79 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 4 $195.81 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 20 $195.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $195.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $195.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $195.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $195.77 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 15 $195.78 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 11 $195.77 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $195.76 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $195.77 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 30 $195.73 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $195.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $195.71 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $195.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $195.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $195.71 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $195.68 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $195.67 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 93 $195.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $195.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 198 $195.66 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $195.66 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 99 $195.67 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $195.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $195.68 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 26 $195.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $195.69 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $195.70 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 52 $195.69 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 140 $195.69 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 8 $195.69 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $195.74 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 40 $195.74 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 76 $195.72 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 24 $195.72 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 41 $195.76 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 99 $195.75 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $195.75 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 173 $195.76 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 26 $195.76 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $195.76 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $195.79 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 78 $195.79 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 22 $195.79 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 198 $195.78 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 2 $195.78 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 199 $195.79 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $195.79 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $195.81 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $195.84 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 99 $195.87 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $195.87 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $195.88 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $196.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $196.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $196.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $196.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $196.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $196.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $196.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $196.04 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $196.04 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 2 $196.08 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 $196.06 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 30 $196.06 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $196.06 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $196.10 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 80 $196.10 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $196.10 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 13 $196.06 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $196.08 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $196.05 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $196.06 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $195.94 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 17 $195.98 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $195.96 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 18 $196.01 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $195.94 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $195.94 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $195.94 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 35 $195.93 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 5 $195.95 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $195.97 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $195.97 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $195.97 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 4 $196.00 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $196.00 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $196.02 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 50 $196.02 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 44 $196.01 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 42 $196.01 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $196.01 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $196.01 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $196.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $195.98 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $195.99 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $196.02 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $196.05 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 16 $196.08 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $196.08 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $196.08 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $196.04 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 52 $196.06 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 50 $196.06 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 2 $196.08 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 19 $196.13 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 35 $196.12 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $196.02 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $196.01 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 13 $195.96 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 50 $195.96 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 37 $195.96 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 200 $195.96 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $195.91 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $195.91 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $195.91 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $195.89 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $195.94 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 40 $195.98 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 209 $195.92 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $195.97 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $195.98 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $196.00 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $196.00 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 150 $196.00 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $195.95 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $195.97 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 5 $195.99 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $195.96 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $195.89 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $195.89 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $195.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $195.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $195.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $195.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 17 $195.87 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $195.87 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 50 $195.84 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 50 $195.845 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 300 $195.85 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $195.85 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $195.84 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 86 $195.99 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 14 $195.99 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $195.98 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $195.98 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 77 $195.96 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 80 $195.96 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 23 $195.96 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $195.96 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 36 $195.90 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $195.89 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $195.89 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $195.94 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $195.94 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $195.84 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 50 $195.87 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 10 $195.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $195.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $195.94 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 40 $195.93 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 60 $195.93 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 166 $195.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 251 $195.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $195.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $195.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 32 $195.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 91 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $195.965 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 34 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 41 $195.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $195.96 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 60 $195.88 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 40 $195.88 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 30 $195.88 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 20 $195.88 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $195.86 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $195.86 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $195.90 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 60 $195.94 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $195.92 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $195.97 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 1 $195.89 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $195.89 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 30 $195.89 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 40 $195.89 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $195.91 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $195.91 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 5 $196.09 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 10 $196.08 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $196.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $196.04 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $196.03 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 2 $196.02 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $196.01 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $195.97 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $195.99 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $196.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $196.11 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 60 $196.13 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $196.12 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 50 $196.125 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 300 $196.13 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $196.13 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $196.13 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $196.09 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $196.16 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 2 $196.31 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $196.30 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 2 $196.28 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $196.25 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $196.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $196.27 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 80 $196.30 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $196.30 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $196.30 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 40 $196.09 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 60 $196.09 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $196.09 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $196.10 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $196.10 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 300 $196.16 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 99 $196.16 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $196.16 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $196.15 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $196.09 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 50 $196.06 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 20 $196.11 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $196.10 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $196.06 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 19 $196.01 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 70 $196.01 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 30 $196.01 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $195.96 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 67 $195.95 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 33 $195.95 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $195.94 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $195.94 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $195.93 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $195.92 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $195.91 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 91 $195.90 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 9 $195.90 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 50 $195.88 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $195.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $195.79 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $195.76 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $195.76 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $195.76 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $195.80 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $195.79 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $195.64 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $195.665 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 50 $195.69 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 50 $195.695 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $195.70 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 20 $195.73 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $195.71 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $195.67 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 18 $195.66 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 13 $195.65 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 5 $195.65 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 6 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 60 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $195.63 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $195.64 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $195.65 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 2 $195.64 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 227 $195.61 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $195.61 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 273 $195.61 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $195.57 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $195.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $195.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $195.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $195.56 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 40 $195.57 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $195.57 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 40 $195.58 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 40 $195.60 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $195.60 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 10 $195.59 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 1 $195.54 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $195.53 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $195.53 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $195.54 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $195.54 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 60 $195.54 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $195.55 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $195.55 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 200 $195.56 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $195.53 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 38 $195.48 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 12 $195.48 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 60 $195.44 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $195.44 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $195.45 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $195.47 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $195.52 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 61 $195.56 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 39 $195.56 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 60 $195.54 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 40 $195.54 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $195.51 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $195.51 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 200 $195.52 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $195.52 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $195.52 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $195.52 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $195.52 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $195.52 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $195.63 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $195.58 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $195.58 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 20 $195.58 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 50 $195.56 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 29 $195.54 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $195.54 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $195.54 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 13 $195.53 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 20 $195.51 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 200 $195.44 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $195.53 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 30 $195.53 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $195.53 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 40 $195.44 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 300 $195.44 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 120 $195.46 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 82 $195.35 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $195.36 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $195.35 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $195.46 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $195.46 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $195.39 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $195.42 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 80 $195.44 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $195.34 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $195.34 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 99 $194.92 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $194.92 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $194.91 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 10 $194.78 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $194.87 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $194.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 50 $194.44 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $194.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 13 $194.53 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 43 $194.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 940 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 349 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.81 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 13 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.81 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.81 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $195.79 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $195.79 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $195.79 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $195.79 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $195.81 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 112 $195.80 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 12 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $195.80 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 181 $195.78 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 78 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $195.78 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 110 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $195.76 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 146 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $195.77 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 37 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $195.77 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 294 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $195.80 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 6 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.80 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 10 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.80 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 85 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $195.79 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 33 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.79 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 21 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.80 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 5 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $195.80 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 12 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.80 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 28 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $195.81 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 39 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $195.84 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 63 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $195.84 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 50 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $195.87 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 30 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $195.87 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 13 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $195.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 15 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $195.82 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $195.74 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 172 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $195.71 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 650 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $195.80 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 30 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $195.89 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 73 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 51 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 51 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 51 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.95 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 22 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $195.90 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 321 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $195.90 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 79 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.90 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 232 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $195.85 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 88 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $195.89 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 593 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.89 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 79 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $195.89 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $195.84 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 77 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $195.72 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $195.72 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.70 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $195.69 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 137 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 106 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 633 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 128 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 236 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 135 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $195.60 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $195.59 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $195.53 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $195.51 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 12 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $195.47 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 70 $195.31 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.60 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $195.48 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 4 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $195.61 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $195.48 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.60 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 200 $195.48 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.60 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $195.48 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.50 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $195.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $195.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $195.50 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $195.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 80 $195.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $195.50 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $195.40 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $195.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $195.50 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 1 $195.37 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $195.26 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 2 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.50 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $195.33 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 18 $195.20 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $195.50 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $195.33 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 600 $195.17 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $195.50 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 38 $195.25 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $195.17 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $195.46 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 162 $195.25 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $195.08 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $194.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $194.98 Ordinary
 09:13:40 - 10-Jul-26
Sell* 30 $194.45 Ordinary
 09:04:50 - 10-Jul-26
Sell* 5 $194.45 Ordinary
 09:04:50 - 10-Jul-26
Sell* 50 $194.62 Ordinary
 08:58:45 - 10-Jul-26
Sell* 10 $194.75 Ordinary
 08:53:40 - 10-Jul-26
Sell* 10 $194.78 Ordinary
 08:52:19 - 10-Jul-26
Sell* 10 $194.72 Ordinary
 08:49:02 - 10-Jul-26
Sell* 3 $194.70 Ordinary
 08:46:23 - 10-Jul-26
Buy* 4 $194.82 Ordinary
 08:33:31 - 10-Jul-26
Sell* 5 $194.88 Ordinary
 07:38:48 - 10-Jul-26
Buy* 1 $195.10 Ordinary
 07:36:14 - 10-Jul-26
Sell* 38 $194.47 Ordinary
 06:25:44 - 10-Jul-26
Sell* 38 $194.49 Ordinary
 06:24:43 - 10-Jul-26
Sell* 29 $194.48 Ordinary
 06:23:35 - 10-Jul-26
Sell* 20 $194.46 Ordinary
 06:19:24 - 10-Jul-26
Sell* 2 $194.44 Ordinary
 05:54:49 - 10-Jul-26
Sell* 20 $194.25 Ordinary
 05:21:25 - 10-Jul-26
Sell* 20 $194.23 Ordinary
 04:51:59 - 10-Jul-26
Buy* 1 $194.70 Ordinary
 04:50:35 - 10-Jul-26
Buy* 4 $194.70 Ordinary
 04:50:35 - 10-Jul-26
Sell* 30 $194.15 Ordinary
 04:42:08 - 10-Jul-26
Sell* 68 $194.11 Ordinary
 04:40:12 - 10-Jul-26
Sell* 65 $194.07 Ordinary
 04:39:01 - 10-Jul-26
Sell* 65 $194.03 Ordinary
 04:38:14 - 10-Jul-26
Sell* 65 $194.03 Ordinary
 04:37:32 - 10-Jul-26
Sell* 20 $194.03 Ordinary
 04:36:51 - 10-Jul-26
Sell* 20 $194.11 Ordinary
 04:35:39 - 10-Jul-26
Sell* 20 $194.11 Ordinary
 04:34:57 - 10-Jul-26
Sell* 20 $194.10 Ordinary
 04:34:04 - 10-Jul-26
Sell* 44 $194.16 Ordinary
 04:20:05 - 10-Jul-26
Sell* 20 $194.14 Ordinary
 04:13:18 - 10-Jul-26
Sell* 10 $194.04 Ordinary
 04:03:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84