| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $184.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $184.84 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 4 | $184.85 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 6 | $184.83 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $184.74 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 11 | $184.74 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 12 | $184.76 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $184.72 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $184.64 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $184.63 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 26 | $184.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $184.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $184.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 80 | $184.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $184.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $184.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 9 | $184.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $184.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $184.60 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $184.60 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 19 | $184.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 31 | $184.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $184.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $184.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $184.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $184.58 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 55 | $184.53 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 5 | $184.56 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 70 | $184.57 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 49 | $184.60 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $184.54 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 26 | $184.57 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 22 | $184.57 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $184.57 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 73 | $184.58 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $184.57 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $184.57 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 4 | $184.50 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 6 | $184.50 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 55 | $184.49 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 8 | $184.45 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 2 | $184.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 56 | $184.48 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 15 | $184.48 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 100 | $184.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $184.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 94 | $184.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $184.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $184.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $184.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $184.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 70 | $184.22 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $184.22 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 44 | $184.18 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $184.17 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $184.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $184.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $184.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $184.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $184.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $183.99 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 75 | $183.99 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 7 | $183.99 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 93 | $183.99 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 20 | $184.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $184.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 31 | $183.98 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 31 | $183.98 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 20 | $184.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 336 | $183.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $184.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 50 | $184.11 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $184.13 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $184.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 70 | $184.05 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $184.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $184.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $183.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $183.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $183.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 30 | $183.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $183.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $183.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $183.83 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 96 | $183.83 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $183.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $183.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $183.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 46 | $183.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 54 | $183.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $183.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $183.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $183.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $183.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $183.70 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 40 | $183.69 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 20 | $183.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $183.70 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $183.67 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $183.67 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $183.67 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $183.68 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $183.68 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 90 | $182.94 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 53 | $182.89 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 133 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 52 | $182.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 34 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 18 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 52 | $182.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 39 | $182.88 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 8 | $182.88 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 48 | $182.92 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 5 | $182.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 10 | $182.91 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 25 | $182.90 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 25 | $182.91 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 2 | $182.85 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 3 | $182.87 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 6 | $182.87 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $182.85 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 47 | $182.85 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 43 | $182.85 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 22 | $182.855 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 18 | $182.86 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 55 | $182.91 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $182.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 40 | $183.02 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 20 | $183.04 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 45 | $183.12 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 80 | $183.12 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $183.19 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 8 | $183.19 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 33 | $183.19 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 46 | $182.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 5 | $182.86 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 10 | $182.85 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 90 | $182.86 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 5 | $182.75 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 40 | $182.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 2 | $182.90 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 3 | $182.89 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 18 | $182.87 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 29 | $182.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 18 | $182.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 49 | $182.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 90 | $182.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 18 | $182.92 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 90 | $182.96 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 59 | $182.96 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 31 | $182.96 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $182.98 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $182.96 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 80 | $182.95 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 47 | $182.95 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 2 | $182.96 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 55 | $182.94 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 3 | $182.91 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 2 | $182.92 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 80 | $182.72 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 80 | $182.78 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 70 | $182.90 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 50 | $182.89 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 51 | $182.89 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 44 | $182.86 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 47 | $182.86 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 18 | $182.90 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 43 | $182.92 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 57 | $182.92 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 12 | $182.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 50 | $182.95 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 50 | $182.95 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $182.98 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $182.95 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 19 | $182.93 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 18 | $182.96 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 47 | $182.98 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 35 | $182.915 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 16 | $183.005 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 8 | $182.83 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 24 | $182.835 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 50 | $182.835 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 8 | $182.835 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 10 | $182.22 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 48 | $182.44 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 48 | $182.44 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 49 | $182.78 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 70 | $182.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 90 | $182.77 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $182.685 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $182.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $182.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 48 | $182.82 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $182.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $182.77 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 48 | $182.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 80 | $182.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 96 | $182.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $182.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 35 | $182.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 65 | $182.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 36 | $182.83 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 64 | $182.83 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 75 | $182.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $182.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $182.73 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 127 | $182.79 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 43 | $182.83 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 200 | $182.83 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $182.805 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $182.74 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 110 | $182.74 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 97 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $182.76 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 3 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 118 | $182.43 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $182.67 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 4 | $182.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 6 | $182.66 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 9 | $182.63 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 51 | $182.46 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 113 | $182.66 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $182.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 52 | $182.60 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 18 | $182.70 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 24 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 48 | $182.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 7 | $182.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 194 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 80 | $182.70 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 6 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 44 | $182.70 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $182.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 90 | $182.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 40 | $182.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 80 | $182.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 40 | $182.78 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $182.78 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 38 | $182.78 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $182.82 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 70 | $182.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 52 | $182.77 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $182.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 47 | $182.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 80 | $182.32 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 70 | $182.17 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 45 | $182.17 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 46 | $182.29 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 54 | $182.29 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 90 | $182.33 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 22 | $182.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $182.33 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 45 | $182.24 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 24 | $182.33 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 140 | $182.38 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 500 | $182.38 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $182.43 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $182.605 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 47 | $182.41 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 70 | $182.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $182.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 70 | $182.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 90 | $182.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 47 | $182.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 118 | $181.58 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 162 | $181.58 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $181.58 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $181.65 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 82 | $181.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 80 | $181.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 47 | $182.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $182.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 4 | $182.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $182.32 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 162 | $182.165 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 38 | $182.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 62 | $182.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 41 | $182.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 107 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 186 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 101 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $182.00 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 13 | $181.88 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 15 | $182.68 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $182.69 | Ordinary |
05:45:07 - 21-May-26 |
| Buy* | 1 | $182.62 | Ordinary |
05:44:39 - 21-May-26 |