| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $198.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $198.72 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 51 | $198.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 72 | $198.69 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 9 | $198.70 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 69 | $198.69 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 77 | $198.72 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 430 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 60 | $198.71 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 10 | $198.72 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 300 | $198.715 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $198.65 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 60 | $198.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $198.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $198.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $198.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $198.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $198.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $198.76 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $198.79 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 3 | $198.82 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $198.83 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $198.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $198.83 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $198.82 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $198.82 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $198.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 67 | $199.01 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 50 | $199.01 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $199.01 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 53 | $198.99 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $199.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $198.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $198.96 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 1 | $198.95 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $198.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $199.18 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $199.11 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $199.11 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $199.07 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $199.11 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 8 | $199.13 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 88 | $199.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $199.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $199.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $199.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $199.04 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 8 | $199.06 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $199.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $199.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $199.04 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $199.04 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $199.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 103 | $199.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 4 | $199.18 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 2 | $199.10 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 500 | $199.23 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $199.23 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $199.18 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 21 | $199.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $199.26 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 4 | $199.28 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $199.25 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 4 | $199.23 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 4 | $199.23 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 6 | $199.19 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 100 | $199.24 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $199.26 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $199.18 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $199.19 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $199.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $199.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $199.25 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $199.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $199.55 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $199.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 200 | $199.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $198.94 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $198.94 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 30 | $199.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 3 | $199.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $199.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $198.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $198.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $198.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $198.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $198.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $198.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $198.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $198.77 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 20 | $198.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $198.62 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $198.57 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 20 | $198.72 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $198.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $198.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $198.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $198.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $198.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $198.70 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 47 | $198.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $198.66 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $198.65 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $198.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $198.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 10 | $198.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $198.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $198.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $198.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $198.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 120 | $198.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $198.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $198.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $198.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $198.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $198.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $198.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $198.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $198.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $198.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $198.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $198.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $198.33 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 50 | $198.33 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 91 | $198.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 4 | $198.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $198.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 36 | $198.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $198.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $198.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 15 | $198.34 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $198.35 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $198.35 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 62 | $198.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 38 | $198.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 60 | $198.35 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $198.35 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 500 | $198.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $198.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $198.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $198.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $198.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $198.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $198.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $198.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $198.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $198.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $198.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $198.17 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $198.14 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 80 | $198.19 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 10 | $198.21 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $198.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $198.19 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $198.11 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $198.14 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $198.11 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 12 | $198.08 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 20 | $198.16 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $198.16 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $198.13 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 20 | $198.15 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 14 | $198.14 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $198.14 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $198.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 20 | $198.12 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 20 | $198.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $198.02 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 20 | $197.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $199.05 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $199.06 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 4 | $198.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $199.06 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 18 | $198.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 179 | $199.10 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 18 | $198.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $199.11 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 117 | $198.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $199.05 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 117 | $198.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 18 | $198.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $199.01 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 300 | $198.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $199.18 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $199.18 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 100 | $198.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $198.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $198.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 475 | $198.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $199.17 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 25 | $198.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $199.54 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 20 | $199.16 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $198.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $199.69 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 20 | $199.15 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $198.12 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $199.61 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $199.13 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $199.61 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 20 | $199.13 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $198.17 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $199.42 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $199.12 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $198.19 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $200.335 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $200.335 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $200.335 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $200.38 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $200.38 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $200.38 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $200.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 131 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 237 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 143 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 248 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 143 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 112 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $200.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $200.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $200.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $200.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $200.34 | Ordinary |
07:00:00 - 28-Sep-26 |