| Price | $123.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.91 -0.73% |
| Buy | $128.00 |
| Sell | $107.15 |
| Last Trade: | Buy 6.00 at $123.34 |
| Day's Volume: | 26,172 |
| Last Close: | $123.09 |
| Open: | $123.51 |
| ISIN: | US46432F3881 |
| Day's Range | $122.92 - $123.51 |
| 52wk Range: | $105.35 - $124.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.30336 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $123.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $123.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 97 | $123.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $123.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 7 | $123.33 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $123.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $123.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 89 | $123.33 | Automatic Execution |
15:52:42 - 19-Sep-25 |
