| Price | $114.02 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $114.11 |
| Sell | $108.00 |
| Buy / Sell VLUE Shares | |
| Last Trade: | Buy 60.00 at $114.02 |
| Day's Volume: | 43,134 |
| Last Close: | $113.97 |
| Open: | $114.37 |
| ISIN: | US46432F3881 |
| Day's Range | $113.70 - $114.41 |
| 52wk Range: | $105.35 - $116.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.13993 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 48 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 92 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 64 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 92 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 60 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 24 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
