Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (VLUE.US) Share Price

Price $145.10 on 03-04-2026 at 22:47:30
Change $0.34 0.23%
Buy $147.06
Sell $136.36
Last Trade: -
Day's Volume: 39,566
Last Close: $145.22
Open: $142.39
ISIN: US46432F3881
Day's Range $142.24 - $145.505
52wk Range: $91.80 - $154.225
Market Capitalisation: $N/A
VWAP: $144.30051
Shares in Issue: N/A

Ishares Msci Us (VLUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (VLUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 142.39 145.505 142.24 145.22 39,566
2nd Apr 2026 (Thu) 142.39 145.505 142.24 145.22 39,566
1st Apr 2026 (Wed) 143.25 145.61 143.25 144.76 110,460
31st Mar 2026 (Tue) 139.965 142.29 139.29 142.19 64,307
30th Mar 2026 (Mon) 142.32 142.39 137.86 138.48 30,944
27th Mar 2026 (Fri) 142.075 143.03 140.81 141.08 35,650
26th Mar 2026 (Thu) 144.20 145.06 142.84 142.90 27,801
25th Mar 2026 (Wed) 145.51 146.21 144.57 145.56 61,049
24th Mar 2026 (Tue) 142.81 145.33 142.81 144.91 13,958
23rd Mar 2026 (Mon) 144.785 146.01 143.31 143.80 46,317
20th Mar 2026 (Fri) 145.595 145.73 142.20 143.10 45,209
19th Mar 2026 (Thu) 143.12 146.37 143.12 145.36 75,344
18th Mar 2026 (Wed) 146.93 147.06 145.46 145.48 36,595
17th Mar 2026 (Tue) 146.85 147.48 146.57 147.01 49,716
16th Mar 2026 (Mon) 147.14 147.54 145.98 146.185 55,247
13th Mar 2026 (Fri) 145.47 146.18 144.45 144.69 70,785
12th Mar 2026 (Thu) 144.77 145.09 143.72 143.79 156,321
11th Mar 2026 (Wed) 146.095 146.95 145.70 146.37 44,223
10th Mar 2026 (Tue) 145.86 147.97 145.53 145.72 103,055
9th Mar 2026 (Mon) 142.55 145.75 140.93 145.34 51,680
6th Mar 2026 (Fri) 145.17 145.66 144.09 144.56 62,973
5th Mar 2026 (Thu) 148.71 149.145 146.22 147.63 41,117
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered