| Price | $136.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.80 -1.3% |
| Buy | $138.50 |
| Sell | $131.00 |
| Last Trade: | Buy 2.00 at $136.87 |
| Day's Volume: | 29,998 |
| Last Close: | $136.78 |
| Open: | $138.40 |
| ISIN: | US46432F3881 |
| Day's Range | $136.46 - $138.71 |
| 52wk Range: | $105.35 - $138.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.28745 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $136.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $136.87 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 200 | $136.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 62 | $136.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $136.89 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 42 | $136.82 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $136.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $136.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
