| Price | $151.86 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $3.74 2.52% |
| Buy | $162.56 |
| Sell | $148.55 |
| Last Trade: | Buy 10.00 at $151.89 |
| Day's Volume: | 51,921 |
| Last Close: | $151.88 |
| Open: | $149.22 |
| ISIN: | US46432F3881 |
| Day's Range | $149.22 - $152.07 |
| 52wk Range: | $105.35 - $152.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.13337 |
| Shares in Issue: | N/A |
Ishares Msci Us (VLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $151.89 | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 199 | $152.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $152.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $152.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $152.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $152.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $152.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $152.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $152.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
