| Price | $92.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.46% |
| Buy | $95.00 |
| Sell | $88.28 |
| Last Trade: | Buy 1.00 at $92.52 |
| Day's Volume: | 52,410 |
| Last Close: | $92.70 |
| Open: | $92.93 |
| ISIN: | US92338C1036 |
| Day's Range | $92.38 - $93.42 |
| 52wk Range: | $80.03 - $110.00 |
| Market Capitalisation: | $22.87b |
| VWAP: | $92.87402 |
| Shares in Issue: | 245.60m |
Veralto Corp (VLTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.52 | Ordinary |
16:37:40 - 10-Jul-26 |
| Unknown* | 70 | $92.82 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 29 | $92.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 12 | $92.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 28 | $92.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
