| Price | $95.56 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.58 -1.63% |
| Buy | $97.42 |
| Sell | $95.20 |
| Last Trade: | Sell 1.00 at $95.56 |
| Day's Volume: | 50,767 |
| Last Close: | $96.20 |
| Open: | $96.59 |
| ISIN: | US92338C1036 |
| Day's Range | $95.85 - $97.20 |
| 52wk Range: | $80.03 - $107.89 |
| Market Capitalisation: | $23.68b |
| VWAP: | $96.2967 |
| Shares in Issue: | 243.79m |
Veralto Corp (VLTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.56 | Ordinary |
17:26:43 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 30 | $96.14 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $96.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
