| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.56 | Ordinary |
17:26:43 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 30 | $96.14 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $96.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $96.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $96.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 140 | $96.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $96.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 60 | $96.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $96.09 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $96.075 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 117 | $96.08 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 60 | $96.08 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 60 | $96.08 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 40 | $96.08 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $96.075 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 41 | $96.07 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $96.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $96.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 9 | $96.03 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 21 | $96.06 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $96.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $96.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $96.06 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 60 | $96.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $96.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 44 | $96.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 44 | $96.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 32 | $96.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $96.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $96.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $96.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 219 | $96.10 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 60 | $96.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 40 | $96.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 40 | $96.14 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 5 | $96.14 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 9 | $96.14 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 8 | $96.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $96.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $96.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $96.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $96.11 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 5 | $96.11 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 160 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 61 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 32 | $96.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 42 | $96.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 5 | $96.11 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 6 | $96.12 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 33 | $96.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 67 | $96.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 58 | $96.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 42 | $96.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $96.14 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 7 | $96.14 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 14 | $96.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 34 | $96.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 1 | $96.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 195 | $96.12 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 25 | $96.30 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 15 | $96.30 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 9 | $96.30 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $96.29 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 96 | $96.27 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 80 | $96.28 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 3 | $96.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 13 | $96.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 72 | $96.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 3 | $96.215 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 53 | $96.22 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 45 | $96.22 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 2 | $96.22 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 98 | $96.22 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 16 | $96.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 15 | $96.23 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 34 | $96.23 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 80 | $96.22 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 6 | $96.30 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 61 | $96.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 82 | $96.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 80 | $96.31 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 11 | $96.26 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 20 | $96.26 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 60 | $96.26 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 31 | $96.24 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 18 | $96.23 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 4 | $96.24 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 3 | $96.26 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 11 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 33 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 19 | $96.23 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 182 | $96.23 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 31 | $96.23 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 90 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 29 | $96.24 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 25 | $96.24 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 53 | $96.24 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 5 | $96.26 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 100 | $96.27 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $96.27 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 12 | $95.91 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 3 | $95.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 4 | $95.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 9 | $95.88 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 9 | $95.88 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 23 | $95.87 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 9 | $95.87 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 6 | $95.86 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 98 | $95.86 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 15 | $95.85 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 8 | $95.84 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 40 | $95.84 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 37 | $95.86 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 11 | $95.86 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 99 | $95.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $95.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $95.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 54 | $95.90 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 20 | $95.93 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 20 | $95.93 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 78 | $95.90 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 21 | $95.93 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 3 | $95.95 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 31 | $95.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 69 | $95.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 100 | $95.975 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 82 | $95.97 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 18 | $95.97 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 9 | $95.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 52 | $95.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 9 | $95.98 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $95.96 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 6 | $95.96 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 26 | $95.96 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 25 | $95.96 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 2 | $95.96 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 2 | $96.07 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 33 | $96.07 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 27 | $96.04 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 11 | $96.07 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 11 | $96.07 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 11 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 2 | $96.16 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 30 | $96.16 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $96.19 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 2 | $96.175 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 2 | $96.19 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 6 | $96.19 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 47 | $96.18 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 2 | $96.17 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 5 | $96.17 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 40 | $96.16 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 196 | $96.10 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $96.10 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 17 | $96.10 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 12 | $96.10 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 29 | $96.10 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 68 | $96.10 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 8 | $96.11 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $96.11 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 6 | $96.11 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 40 | $96.12 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 40 | $96.12 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 40 | $96.12 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 9 | $96.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 81 | $96.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 3 | $96.15 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 14 | $96.15 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 19 | $96.13 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 14 | $96.15 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 2 | $96.15 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 17 | $96.15 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 5 | $96.15 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 19 | $96.15 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 13 | $96.15 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 16 | $96.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 5 | $96.15 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 19 | $96.17 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 19 | $96.17 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 86 | $96.14 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 14 | $96.14 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 70 | $96.13 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 5 | $96.13 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 25 | $96.13 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $96.14 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 16 | $96.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 36 | $96.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 97 | $96.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 3 | $96.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 192 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 80 | $96.14 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 40 | $96.21 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 3 | $96.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 25 | $96.15 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 33 | $96.15 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 25 | $96.14 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 10 | $96.15 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 33 | $96.12 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 5 | $96.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 79 | $96.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 14 | $96.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 7 | $96.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 4 | $96.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 4 | $96.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $96.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $96.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 17 | $96.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 35 | $96.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 65 | $96.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 32 | $96.06 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 38 | $96.06 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 110 | $96.06 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $96.08 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 35 | $96.08 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 60 | $96.07 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 11 | $96.20 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 11 | $96.21 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 11 | $96.21 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 2 | $96.265 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 64 | $96.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 33 | $96.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $96.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 46 | $96.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 54 | $96.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 48 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 36 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 36 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 30 | $96.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 45 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 45 | $96.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 34 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 45 | $96.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 45 | $96.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $96.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 48 | $96.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 26 | $96.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 4 | $96.24 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 22 | $96.16 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 2 | $96.16 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 5 | $96.20 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $96.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 33 | $96.19 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 57 | $96.19 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 32 | $96.16 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 31 | $96.13 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 5 | $96.20 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 31 | $96.14 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 6 | $96.14 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 5 | $96.155 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 11 | $96.24 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 180 | $96.24 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 37 | $96.25 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 175 | $96.25 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 4 | $96.27 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 4 | $96.27 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 4 | $96.31 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 33 | $96.29 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 58 | $96.26 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 42 | $96.26 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 46 | $96.26 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 54 | $96.26 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 59 | $96.27 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 12 | $96.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $96.20 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 12 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 2 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 2 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 76 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 33 | $96.16 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 33 | $96.16 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 33 | $96.17 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 62 | $96.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 25 | $96.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 33 | $96.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 2 | $96.22 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 34 | $96.20 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 33 | $96.21 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 13 | $96.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $96.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $96.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $96.13 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 59 | $96.09 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 41 | $96.09 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 28 | $96.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 3 | $96.14 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 9 | $96.16 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 2 | $96.16 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 5 | $96.17 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 59 | $96.17 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 41 | $96.17 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 97 | $96.21 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | $96.21 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 3 | $96.22 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 11 | $96.22 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 89 | $96.22 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 75 | $96.22 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 56 | $96.23 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 41 | $96.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 30 | $96.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 33 | $96.88 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 33 | $96.88 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 5 | $96.99 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 38 | $97.13 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 4 | $96.49 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 38 | $97.13 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $96.48 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 38 | $97.13 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 7 | $96.81 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 33 | $96.84 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 60 | $97.19 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 3 | $96.87 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 15 | $96.85 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 5 | $96.44 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 18 | $96.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 89 | $96.78 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 9 | $96.45 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 38 | $97.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 89 | $96.78 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 5 | $96.46 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 38 | $97.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 9 | $96.83 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 38 | $97.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 99 | $96.82 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 38 | $97.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 7 | $96.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 2 | $96.83 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 38 | $97.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 7 | $96.83 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $96.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 18 | $96.49 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 11 | $97.05 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $96.49 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $96.93 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 23 | $96.48 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 25 | $97.07 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $96.92 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $96.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $97.06 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $96.92 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 99 | $96.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $96.91 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $96.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 96 | $96.91 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $96.91 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 14 | $96.82 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $96.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $97.20 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 49 | $97.15 | Ordinary |
09:11:49 - 28-Sep-26 |