| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $86.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $86.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 53 | $86.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 47 | $86.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $86.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 53 | $86.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 47 | $86.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $86.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 6 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 2 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 2 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 200 | $86.26 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 4 | $86.27 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 4 | $86.27 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 13 | $86.27 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 2 | $86.28 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 2 | $86.29 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 6 | $86.28 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 3 | $86.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 235 | $86.28 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 216 | $86.28 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 2 | $86.215 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 42 | $86.23 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 98 | $86.19 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 50 | $86.22 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 2 | $86.21 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 1 | $86.215 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 60 | $86.20 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 10 | $86.15 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 4 | $86.07 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 2 | $86.08 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 51 | $86.09 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 69 | $86.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 31 | $86.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 70 | $86.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 6 | $86.16 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 10 | $86.16 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 52 | $86.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 22 | $86.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 19 | $86.11 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 3 | $86.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 3 | $85.95 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 98 | $85.98 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 6 | $85.99 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 50 | $85.98 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 53 | $85.98 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $85.97 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $85.97 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 11 | $85.91 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 5 | $85.86 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $85.82 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 16 | $85.71 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 36 | $85.74 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 6 | $85.74 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 6 | $85.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $85.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $85.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $85.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 18 | $85.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $85.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $85.67 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 12 | $85.70 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $85.70 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 4 | $85.70 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $85.69 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 4 | $85.69 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 9 | $85.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 9 | $85.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 19 | $85.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 36 | $85.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 36 | $85.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 246 | $85.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 14 | $85.62 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 9 | $85.62 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 76 | $85.62 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 88 | $85.59 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 8 | $85.60 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 16 | $85.61 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 51 | $85.61 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 19 | $85.62 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 19 | $85.62 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 2 | $85.64 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 32 | $85.64 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 6 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 26 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 36 | $85.63 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 8 | $85.64 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 300 | $85.64 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 5 | $85.65 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 22 | $85.65 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 1 | $85.68 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 12 | $85.68 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 25 | $85.67 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 33 | $85.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 60 | $85.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 200 | $85.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 25 | $85.66 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 10 | $85.62 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 50 | $85.62 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 209 | $85.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 120 | $85.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 241 | $85.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 57 | $85.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 31 | $85.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 11 | $85.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 98 | $85.57 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 2 | $85.57 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $85.58 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $85.59 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 2 | $85.59 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 24 | $85.62 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 18 | $85.79 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 6 | $85.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 76 | $85.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 108 | $85.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 82 | $85.65 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 38 | $85.65 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 22 | $85.64 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 38 | $85.64 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 2 | $85.56 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 38 | $85.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 38 | $85.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 38 | $85.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 50 | $85.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 50 | $85.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 50 | $85.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 38 | $85.545 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 65 | $85.59 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $85.65 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 42 | $85.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 27 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 21 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $85.70 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 30 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 70 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 76 | $85.70 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 14 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 21 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 44 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 21 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 6 | $85.67 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 44 | $85.67 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $85.63 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $85.64 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 32 | $85.64 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $85.64 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 2 | $85.64 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 49 | $85.64 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 5 | $85.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 11 | $85.69 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 12 | $85.71 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 38 | $85.71 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $85.715 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $85.715 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $85.715 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $85.715 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 50 | $85.715 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 3 | $85.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $85.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 12 | $85.845 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 25 | $85.85 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.765 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 14 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 65 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 60 | $85.765 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $85.765 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 8 | $85.75 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 23 | $85.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 24 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 23 | $85.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 25 | $85.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 23 | $85.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 5 | $85.83 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 17 | $85.82 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 54 | $85.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 2 | $85.79 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 24 | $85.78 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 5 | $85.77 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 38 | $85.67 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 46 | $85.84 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2 | $85.62 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 28 | $85.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 13 | $85.68 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 10 | $85.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 3 | $85.85 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $85.70 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 61 | $86.23 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 24 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 50 | $85.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 4 | $86.27 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 38 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 2 | $86.19 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 38 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 29 | $85.68 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 17 | $86.08 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 24 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 17 | $86.08 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 38 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 50 | $85.70 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 17 | $86.08 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 38 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 35 | $85.68 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 15 | $85.68 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 60 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 19 | $85.68 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 62 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 21 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $85.70 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 44 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 24 | $85.69 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 38 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 44 | $86.06 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 56 | $86.06 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 46 | $85.71 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 5 | $85.71 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 38 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $85.71 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 34 | $85.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 19 | $86.12 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 18 | $86.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 38 | $85.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 15 | $86.12 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 38 | $85.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $85.395 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $85.48 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 213 | $85.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 128 | $85.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $85.18 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $85.19 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $85.22 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 43 | $85.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $85.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 23 | $85.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 5 | $85.70 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $85.71 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 45 | $85.71 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $86.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $86.43 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 15 | $86.56 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 22 | $86.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $86.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $86.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 64 | $86.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $86.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $86.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $87.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $86.00 | Ordinary |
08:10:22 - 21-May-26 |