Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Corp (VLTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $92.52 Ordinary
 16:37:40 - 10-Jul-26
Unknown* 70 $92.82 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $92.80 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 29 $92.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $92.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $92.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 28 $92.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 70 $92.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 80 $92.84 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 30 $92.84 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 42 $92.84 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 32 $92.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $92.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $92.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $92.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $92.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $92.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $92.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $92.88 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 26 $92.88 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $92.89 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 23 $92.89 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 32 $92.89 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 32 $92.89 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 24 $92.89 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $92.90 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 20 $92.90 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 28 $92.90 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 15 $92.90 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 28 $92.90 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $92.925 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $92.93 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $92.92 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $92.92 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $92.92 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 95 $92.92 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $92.92 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $92.91 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $92.91 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $92.90 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $92.91 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $92.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $92.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 44 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 99 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 13 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $92.92 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $92.93 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $92.93 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $92.92 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 32 $92.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $92.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 30 $92.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 24 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $92.93 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 43 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 13 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 17 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 14 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 26 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $92.94 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 14 $92.95 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $92.955 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 41 $92.94 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $92.94 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $92.94 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $92.94 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $92.94 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $92.92 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 15 $92.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $92.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $92.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 17 $92.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $92.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 70 $92.90 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 56 $92.895 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $92.895 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $92.895 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 55 $92.89 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 62 $92.89 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 8 $92.90 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 62 $92.90 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $92.90 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 97 $92.90 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $92.90 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 11 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 13 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 17 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 17 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 13 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $92.91 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $92.915 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 70 $92.92 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 11 $92.92 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 6 $92.91 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $92.89 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $92.89 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 7 $92.88 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 12 $92.88 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 6 $92.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $92.86 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 12 $92.86 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 16 $92.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 37 $92.83 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 8 $92.83 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 50 $92.79 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $92.79 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 15 $92.79 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $92.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $92.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $92.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $92.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $92.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $92.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $92.68 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $92.69 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 5 $92.70 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 1 $92.70 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $92.67 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $92.67 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $92.70 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 16 $92.70 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 19 $92.72 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 15 $92.72 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $92.72 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $92.72 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 81 $92.72 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 5 $92.72 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $92.76 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $92.74 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 5 $92.745 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 81 $92.76 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 14 $92.77 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 84 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 50 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 6 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 27 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 183 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 17 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 89 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 16 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 73 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 16 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $92.83 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $92.84 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $92.86 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 7 $92.90 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $92.90 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 10 $92.90 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 12 $92.90 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 12 $92.91 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 12 $92.91 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $92.925 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $92.925 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $92.925 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 30 $92.92 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 10 $92.89 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $92.89 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 50 $92.89 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $92.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 8 $92.90 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 7 $92.90 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 3 $92.89 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 9 $92.89 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 37 $92.89 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 20 $92.87 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $92.87 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $92.86 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $92.86 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $92.85 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $92.85 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 3 $92.84 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 11 $92.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $92.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 31 $92.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $92.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 30 $92.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $92.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 8 $92.82 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 13 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 46 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 14 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 20 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 20 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 7 $92.78 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 3 $92.75 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $92.76 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 1 $92.775 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 22 $92.77 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 15 $92.77 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 99 $92.77 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 13 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 62 $92.79 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 38 $92.79 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 20 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 30 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 20 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 40 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 160 $92.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $92.79 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 45 $92.79 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 60 $92.775 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 5 $92.78 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 16 $92.78 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 50 $92.78 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 37 $92.78 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 13 $92.78 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 37 $92.78 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 23 $92.78 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 15 $92.80 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 10 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 15 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 84 $92.83 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 45 $92.82 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 8 $92.83 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $92.82 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $92.82 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 7 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 10 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 17 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 12 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2 $92.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 10 $92.81 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 2 $92.83 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 2 $92.83 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 50 $92.82 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $92.82 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $92.815 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 13 $92.81 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 10 $92.83 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 5 $92.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 13 $92.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 30 $92.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 27 $92.84 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $92.84 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 15 $92.87 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 15 $92.85 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 14 $92.86 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $92.86 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 8 $92.86 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 16 $92.86 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 84 $92.86 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 11 $92.89 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $92.89 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $92.89 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $92.89 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 12 $92.87 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $92.87 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 10 $92.83 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 12 $92.83 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 14 $92.80 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 13 $92.80 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 49 $92.83 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 46 $92.83 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $92.82 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $92.82 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $92.82 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $92.82 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $92.82 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 10 $92.80 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 11 $92.80 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 5 $92.80 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $92.80 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 18 $92.82 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 2 $92.84 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 5 $92.86 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 11 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 50 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 17 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 5 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 10 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 15 $92.88 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 96 $92.91 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 25 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 11 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 5 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 5 $92.92 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $92.94 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 23 $92.94 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 78 $92.96 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 20 $92.96 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $92.96 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $92.96 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $92.96 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $92.96 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 1 $92.99 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 45 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 48 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 7 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 31 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 35 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 21 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 10 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 4 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $92.97 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 5 $92.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 11 $92.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 10 $92.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 10 $92.98 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 5 $93.00 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 5 $93.00 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 10 $92.98 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $92.93 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 30 $92.93 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $92.93 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $92.93 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 200 $92.94 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $92.955 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $92.955 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $92.955 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 50 $92.96 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $92.955 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 50 $92.955 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 12 $92.97 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $92.96 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 50 $92.94 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 99 $92.93 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 5 $92.95 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 5 $92.94 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 12 $92.94 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 20 $92.92 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 50 $92.89 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 1 $92.89 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 9 $92.89 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 1 $92.89 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 61 $92.87 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $92.88 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 4 $92.88 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 8 $92.88 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 1 $92.85 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 8 $92.85 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 3 $92.84 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 25 $92.84 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $92.83 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $92.82 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 6 $92.82 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 7 $92.82 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 5 $92.81 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 19 $92.81 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 41 $92.81 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 3 $92.80 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $92.78 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 73 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 17 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 50 $92.77 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 90 $92.79 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $92.79 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 7 $92.79 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 20 $92.79 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 6 $92.77 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $92.77 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 10 $92.77 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 40 $92.77 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $92.79 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 10 $92.81 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 10 $92.81 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 32 $92.81 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 48 $92.81 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 3 $92.81 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $92.81 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 5 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 22 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 5 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 17 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 4 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 3 $92.78 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $92.79 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $92.80 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 2 $92.81 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 4 $92.81 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 5 $92.81 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $92.80 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $92.79 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 10 $92.78 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 100 $92.78 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 7 $92.78 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 60 $92.77 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 26 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 4 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 17 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 29 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 6 $92.79 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 20 $92.83 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 24 $92.83 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 18 $92.83 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $92.83 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 50 $92.83 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 70 $92.84 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $92.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $92.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $92.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $92.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $92.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $92.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $92.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $92.84 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 12 $92.86 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 91 $92.86 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 9 $92.86 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 5 $92.88 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 50 $92.88 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 10 $92.88 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 6 $92.88 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $92.87 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 12 $92.86 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $92.86 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 1 $92.86 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 4 $92.84 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $92.85 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $92.85 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $92.86 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $92.86 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $92.86 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $92.81 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $92.80 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $92.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 12 $92.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $92.82 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $92.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $92.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $92.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 20 $92.82 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $92.82 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $92.84 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 3 $92.83 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 71 $92.84 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $92.85 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 12 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 5 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 17 $92.87 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $92.87 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 18 $92.87 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 36 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 35 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 15 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 14 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 5 $92.88 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 95 $92.89 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $92.89 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 3 $92.91 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $92.91 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $92.91 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $92.91 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $92.90 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $92.87 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $92.87 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $92.85 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 10 $92.85 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 50 $92.84 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $92.82 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 18 $92.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 35 $92.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 35 $92.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 18 $92.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 24 $92.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 18 $92.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 37 $92.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 15 $92.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 48 $92.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $92.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $92.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 22 $92.82 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $92.86 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $92.86 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $92.86 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 2 $92.84 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $92.84 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $92.81 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 42 $92.81 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 5 $92.84 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 25 $92.73 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 8 $92.72 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 49 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 24 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 27 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 20 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 3 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 23 $92.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $92.74 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 20 $92.76 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $92.76 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 2 $92.76 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 2 $92.75 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 3 $92.73 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 2 $92.73 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 34 $92.74 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 34 $92.74 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 10 $92.75 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $92.75 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 9 $92.75 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 23 $92.75 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $92.77 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 5 $92.77 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 15 $92.77 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $92.77 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 22 $92.77 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 5 $92.77 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 27 $92.77 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 73 $92.77 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2 $92.80 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 1 $92.80 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 12 $92.79 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 2 $92.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 2 $92.79 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 28 $92.80 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $92.79 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $92.78 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $92.75 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $92.75 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $92.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $92.79 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $92.77 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 18 $92.68 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 5 $92.68 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $92.66 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 3 $92.67 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $92.68 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $92.68 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $92.655 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 2 $92.67 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 5 $92.66 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 8 $92.66 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 9 $92.67 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 10 $92.67 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 8 $92.67 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 2 $92.67 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 5 $92.68 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $92.67 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 6 $92.67 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 2 $92.65 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $92.64 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 20 $92.64 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $92.62 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 50 $92.60 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $92.61 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 40 $92.60 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 6 $92.59 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $92.59 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 54 $92.59 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $92.58 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $92.58 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 5 $92.58 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $92.58 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 8 $92.58 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 6 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 1 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 93 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 10 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 6 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 6 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 4 $92.58 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 22 $92.59 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 10 $92.62 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 80 $92.61 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 50 $92.57 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 80 $92.58 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 40 $92.56 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 4 $92.56 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $92.56 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 5 $92.55 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 5 $92.54 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 8 $92.54 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 93 $92.42 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 189 $92.45 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 31 $92.47 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $92.47 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 69 $92.47 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 6 $92.49 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 6 $92.49 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 6 $92.49 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 5 $92.49 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 2 $92.55 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 3 $92.53 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 50 $92.52 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $92.52 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 62 $92.51 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 38 $92.51 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 60 $92.54 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $92.56 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $92.57 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $92.57 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 5 $92.57 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $92.59 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $92.61 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $92.64 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 6 $92.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $92.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 20 $92.66 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 14 $92.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 79 $92.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 16 $92.85 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $92.87 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $92.87 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $92.89 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $92.89 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 3 $92.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 3 $92.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $92.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 11 $92.91 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 5 $92.92 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 2 $92.92 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $92.94 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $92.94 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $92.95 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 8 $92.94 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 300 $92.95 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 2 $92.95 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $92.95 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $92.95 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 100 $92.975 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $92.975 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $92.975 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $92.975 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 38 $92.975 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 38 $92.975 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 13 $92.97 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 1 $92.97 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 100 $92.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $92.96 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 89 $93.04 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 11 $93.04 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 5 $93.02 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 41 $93.00 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $93.03 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $93.04 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $93.06 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 5 $93.07 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $93.07 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $93.07 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 15 $93.08 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $93.08 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 79 $93.115 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 21 $93.115 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 90 $93.12 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 42 $93.12 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 42 $93.09 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 50 $93.125 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 38 $93.27 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $93.34 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $93.28 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $93.34 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $93.28 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $93.34 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $93.28 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 1 $93.305 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $93.285 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $93.31 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 9 $93.305 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $93.305 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 15 $93.29 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $93.33 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 12 $93.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 54 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $93.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $93.24 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $93.16 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 23 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 3 $93.28 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $93.19 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 33 $93.28 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $93.19 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 123 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $93.25 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $93.13 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 22 $93.26 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 30 $93.07 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $93.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 22 $93.25 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $93.08 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 20 $93.25 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $93.08 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 20 $93.25 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 30 $93.05 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 6 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 16 $93.24 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 3 $93.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 38 $93.31 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $93.24 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 63 $93.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $92.67 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 56 $93.31 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 28 $93.23 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 30 $93.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $92.68 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $93.33 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 12 $93.23 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $93.06 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 7 $92.68 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 50 $93.28 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 21 $93.21 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 15 $92.68 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 6 $93.29 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $93.21 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 75 $92.90 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $92.72 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 16 $93.28 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 10 $93.21 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 30 $92.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $92.72 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 4 $93.28 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 3 $93.19 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $92.93 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 30 $92.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $93.21 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $93.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $93.055 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $92.93 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 14 $93.21 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 14 $93.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $93.055 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $92.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 36 $93.21 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $93.18 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 300 $93.105 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $92.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:27:20 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:27:13 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:27:02 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:26:55 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:26:49 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:26:22 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:26:13 - 10-Jul-26
Buy* 1 $92.21 Ordinary
 08:25:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84