| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.59 | 97.20 | 95.85 | 96.20 | 50,767 |
| 25th Sep 2026 (Fri) | 96.21 | 97.34 | 95.95 | 97.14 | 85,884 |
| 24th Sep 2026 (Thu) | 95.72 | 97.55 | 95.72 | 96.20 | 85,241 |
| 23rd Sep 2026 (Wed) | 95.73 | 96.30 | 95.45 | 95.88 | 55,062 |
| 22nd Sep 2026 (Tue) | 96.03 | 96.18 | 95.41 | 95.79 | 47,776 |
| 21st Sep 2026 (Mon) | 94.40 | 95.35 | 94.07 | 95.18 | 47,052 |
| 18th Sep 2026 (Fri) | 94.53 | 95.13 | 94.23 | 94.49 | 42,686 |
| 17th Sep 2026 (Thu) | 95.89 | 95.89 | 94.54 | 95.25 | 63,082 |
| 16th Sep 2026 (Wed) | 95.52 | 96.75 | 95.52 | 95.75 | 37,695 |
| 15th Sep 2026 (Tue) | 96.29 | 96.51 | 95.235 | 95.48 | 45,166 |
| 14th Sep 2026 (Mon) | 96.03 | 96.61 | 95.55 | 96.30 | 28,870 |
| 11th Sep 2026 (Fri) | 94.07 | 94.66 | 93.60 | 94.10 | 47,087 |
| 10th Sep 2026 (Thu) | 94.63 | 94.63 | 92.96 | 93.45 | 33,416 |
| 9th Sep 2026 (Wed) | 95.00 | 95.32 | 94.315 | 94.72 | 71,721 |
| 8th Sep 2026 (Tue) | 95.865 | 96.40 | 95.30 | 95.53 | 43,865 |
| 7th Sep 2026 (Mon) | 97.23 | 97.23 | 95.67 | 96.31 | 43,554 |
| 4th Sep 2026 (Fri) | 97.23 | 97.23 | 95.67 | 96.31 | 43,554 |
| 3rd Sep 2026 (Thu) | 98.09 | 99.25 | 97.27 | 97.88 | 58,329 |
| 2nd Sep 2026 (Wed) | 97.55 | 98.54 | 97.15 | 97.21 | 65,965 |
| 1st Sep 2026 (Tue) | 98.60 | 99.35 | 96.65 | 97.05 | 80,988 |
| 31st Aug 2026 (Mon) | 99.02 | 99.285 | 97.89 | 98.57 | 62,353 |
| 28th Aug 2026 (Fri) | 98.36 | 98.52 | 97.66 | 98.56 | 36,890 |
| 27th Aug 2026 (Thu) | 98.16 | 98.525 | 97.77 | 98.37 | 42,399 |
| 26th Aug 2026 (Wed) | 98.77 | 99.56 | 98.60 | 98.69 | 41,282 |
| 25th Aug 2026 (Tue) | 99.11 | 99.31 | 98.14 | 98.77 | 39,166 |
| 24th Aug 2026 (Mon) | 99.625 | 100.295 | 98.66 | 99.37 | 60,608 |
| 21st Aug 2026 (Fri) | 99.695 | 99.98 | 98.73 | 98.77 | 40,056 |
| 20th Aug 2026 (Thu) | 100.29 | 100.74 | 99.16 | 99.46 | 39,073 |
| 19th Aug 2026 (Wed) | 97.40 | 100.18 | 97.32 | 100.10 | 55,670 |
| 18th Aug 2026 (Tue) | 98.14 | 98.14 | 96.065 | 96.07 | 43,655 |
| 17th Aug 2026 (Mon) | 97.41 | 97.54 | 96.585 | 96.75 | 38,727 |
| 14th Aug 2026 (Fri) | 98.07 | 98.07 | 96.92 | 97.68 | 47,068 |
| 13th Aug 2026 (Thu) | 96.53 | 97.585 | 96.06 | 97.54 | 38,358 |
| 12th Aug 2026 (Wed) | 96.18 | 97.69 | 96.06 | 96.67 | 54,315 |
| 11th Aug 2026 (Tue) | 97.51 | 98.38 | 96.99 | 97.97 | 88,806 |
| 10th Aug 2026 (Mon) | 98.19 | 98.68 | 97.09 | 97.11 | 37,619 |
| 7th Aug 2026 (Fri) | 97.21 | 98.96 | 97.15 | 98.34 | 52,218 |
| 6th Aug 2026 (Thu) | 97.18 | 98.06 | 96.69 | 98.02 | 47,751 |
| 5th Aug 2026 (Wed) | 96.45 | 97.14 | 96.06 | 97.16 | 76,283 |
| 4th Aug 2026 (Tue) | 93.61 | 96.495 | 93.61 | 96.45 | 41,178 |
| 3rd Aug 2026 (Mon) | 94.56 | 95.35 | 94.06 | 94.82 | 47,775 |
| 31st Jul 2026 (Fri) | 94.99 | 95.60 | 92.38 | 94.17 | 41,048 |
| 30th Jul 2026 (Thu) | 98.915 | 98.915 | 93.995 | 94.71 | 81,002 |
| 29th Jul 2026 (Wed) | 101.45 | 102.24 | 97.06 | 98.83 | 82,275 |