| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.93 | 93.42 | 92.38 | 92.70 | 52,410 |
| 9th Jul 2026 (Thu) | 91.25 | 92.27 | 90.995 | 92.10 | 82,025 |
| 8th Jul 2026 (Wed) | 92.60 | 92.60 | 91.00 | 91.74 | 94,057 |
| 7th Jul 2026 (Tue) | 93.655 | 93.79 | 92.51 | 93.10 | 49,103 |
| 6th Jul 2026 (Mon) | 91.95 | 92.93 | 91.325 | 92.48 | 62,724 |
| 3rd Jul 2026 (Fri) | 90.80 | 92.55 | 90.80 | 92.55 | 0 |
| 2nd Jul 2026 (Thu) | 90.80 | 92.58 | 90.12 | 92.55 | 122,328 |
| 1st Jul 2026 (Wed) | 89.79 | 91.815 | 89.78 | 90.34 | 111,115 |
| 30th Jun 2026 (Tue) | 87.50 | 89.29 | 87.07 | 88.68 | 70,180 |
| 29th Jun 2026 (Mon) | 89.02 | 89.48 | 87.755 | 88.32 | 82,353 |
| 26th Jun 2026 (Fri) | 90.03 | 90.36 | 88.77 | 89.74 | 54,892 |
| 25th Jun 2026 (Thu) | 86.84 | 89.46 | 86.84 | 87.99 | 57,197 |
| 24th Jun 2026 (Wed) | 84.60 | 87.02 | 84.60 | 86.32 | 45,307 |
| 23rd Jun 2026 (Tue) | 84.475 | 84.77 | 83.16 | 84.60 | 56,659 |
| 22nd Jun 2026 (Mon) | 83.15 | 83.80 | 81.60 | 82.95 | 87,000 |
| 19th Jun 2026 (Fri) | 82.92 | 84.44 | 82.645 | 84.02 | 95,750 |
| 18th Jun 2026 (Thu) | 82.92 | 84.44 | 82.645 | 84.02 | 95,750 |
| 17th Jun 2026 (Wed) | 83.41 | 85.05 | 82.60 | 82.77 | 39,070 |
| 16th Jun 2026 (Tue) | 83.55 | 84.28 | 83.11 | 83.98 | 37,168 |
| 15th Jun 2026 (Mon) | 83.51 | 84.23 | 82.26 | 82.68 | 66,910 |
| 12th Jun 2026 (Fri) | 83.36 | 83.98 | 82.31 | 83.36 | 61,193 |
| 11th Jun 2026 (Thu) | 83.145 | 83.75 | 82.615 | 82.64 | 30,629 |
| 10th Jun 2026 (Wed) | 85.82 | 86.04 | 82.33 | 82.62 | 160,962 |
| 9th Jun 2026 (Tue) | 83.92 | 86.49 | 83.92 | 86.16 | 20,605 |
| 8th Jun 2026 (Mon) | 85.62 | 86.29 | 84.785 | 84.91 | 73,958 |
| 5th Jun 2026 (Fri) | 85.73 | 86.80 | 85.73 | 86.05 | 50,569 |
| 4th Jun 2026 (Thu) | 86.81 | 87.10 | 84.64 | 84.74 | 74,951 |
| 3rd Jun 2026 (Wed) | 82.86 | 84.69 | 82.755 | 84.67 | 73,464 |
| 2nd Jun 2026 (Tue) | 82.69 | 83.38 | 82.07 | 82.43 | 84,459 |
| 1st Jun 2026 (Mon) | 82.535 | 84.68 | 82.535 | 83.60 | 90,482 |
| 29th May 2026 (Fri) | 83.66 | 84.50 | 82.16 | 82.23 | 64,845 |
| 28th May 2026 (Thu) | 83.67 | 84.74 | 80.03 | 83.48 | 229,721 |
| 27th May 2026 (Wed) | 85.97 | 86.82 | 84.15 | 84.46 | 107,648 |
| 26th May 2026 (Tue) | 86.76 | 86.76 | 85.71 | 86.05 | 88,421 |
| 25th May 2026 (Mon) | 86.38 | 87.16 | 86.00 | 86.80 | 66,273 |
| 22nd May 2026 (Fri) | 86.38 | 87.16 | 86.00 | 86.80 | 66,273 |
| 21st May 2026 (Thu) | 85.73 | 86.36 | 85.10 | 85.96 | 50,488 |
| 20th May 2026 (Wed) | 85.47 | 86.51 | 84.81 | 86.19 | 82,549 |
| 19th May 2026 (Tue) | 86.51 | 87.63 | 85.69 | 86.47 | 96,299 |
| 18th May 2026 (Mon) | 85.72 | 86.90 | 85.35 | 86.71 | 65,724 |
| 15th May 2026 (Fri) | 85.59 | 86.41 | 84.48 | 84.83 | 115,144 |
| 14th May 2026 (Thu) | 85.80 | 86.43 | 85.00 | 85.27 | 175,666 |
| 13th May 2026 (Wed) | 86.04 | 86.26 | 85.15 | 85.85 | 169,532 |
| 12th May 2026 (Tue) | 86.85 | 87.31 | 85.96 | 86.73 | 57,415 |
| 11th May 2026 (Mon) | 86.43 | 87.12 | 85.95 | 86.57 | 42,449 |