| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.47 | 86.51 | 84.81 | 86.19 | 82,549 |
| 19th May 2026 (Tue) | 86.51 | 87.63 | 85.69 | 86.47 | 96,299 |
| 18th May 2026 (Mon) | 85.72 | 86.90 | 85.35 | 86.71 | 65,724 |
| 15th May 2026 (Fri) | 85.59 | 86.41 | 84.48 | 84.83 | 115,144 |
| 14th May 2026 (Thu) | 85.80 | 86.43 | 85.00 | 85.27 | 175,666 |
| 13th May 2026 (Wed) | 86.04 | 86.26 | 85.15 | 85.85 | 169,532 |
| 12th May 2026 (Tue) | 86.85 | 87.31 | 85.96 | 86.73 | 57,415 |
| 11th May 2026 (Mon) | 86.43 | 87.12 | 85.95 | 86.57 | 42,449 |
| 8th May 2026 (Fri) | 87.93 | 87.93 | 86.33 | 86.84 | 69,710 |
| 7th May 2026 (Thu) | 87.075 | 89.42 | 87.075 | 88.73 | 142,171 |
| 6th May 2026 (Wed) | 88.99 | 89.00 | 86.64 | 86.88 | 43,732 |
| 5th May 2026 (Tue) | 88.09 | 89.51 | 87.79 | 88.13 | 60,947 |
| 4th May 2026 (Mon) | 87.14 | 88.45 | 86.89 | 88.24 | 55,113 |
| 1st May 2026 (Fri) | 89.00 | 89.32 | 87.26 | 87.63 | 62,501 |
| 30th Apr 2026 (Thu) | 90.43 | 90.79 | 87.86 | 88.20 | 114,676 |
| 29th Apr 2026 (Wed) | 88.71 | 92.49 | 87.62 | 89.47 | 153,720 |
| 28th Apr 2026 (Tue) | 87.81 | 88.02 | 85.48 | 85.60 | 145,300 |
| 27th Apr 2026 (Mon) | 88.86 | 89.22 | 86.12 | 87.15 | 170,077 |
| 24th Apr 2026 (Fri) | 87.98 | 89.01 | 87.98 | 88.62 | 23,273 |
| 23rd Apr 2026 (Thu) | 88.70 | 88.90 | 87.29 | 88.79 | 48,983 |
| 22nd Apr 2026 (Wed) | 89.58 | 90.525 | 88.99 | 89.00 | 42,526 |
| 21st Apr 2026 (Tue) | 90.52 | 91.39 | 89.67 | 89.68 | 33,286 |
| 20th Apr 2026 (Mon) | 91.05 | 91.65 | 90.16 | 90.29 | 41,969 |
| 17th Apr 2026 (Fri) | 91.16 | 92.64 | 90.97 | 90.98 | 30,910 |
| 16th Apr 2026 (Thu) | 91.59 | 92.455 | 90.26 | 90.54 | 26,588 |
| 15th Apr 2026 (Wed) | 92.29 | 92.46 | 91.91 | 92.32 | 56,614 |
| 14th Apr 2026 (Tue) | 90.435 | 92.615 | 90.435 | 92.39 | 85,478 |
| 13th Apr 2026 (Mon) | 88.92 | 91.04 | 88.52 | 90.85 | 55,180 |
| 10th Apr 2026 (Fri) | 88.79 | 89.56 | 88.63 | 89.50 | 69,603 |
| 9th Apr 2026 (Thu) | 89.925 | 90.26 | 88.96 | 89.62 | 51,860 |
| 8th Apr 2026 (Wed) | 90.40 | 90.66 | 89.47 | 90.47 | 36,245 |
| 7th Apr 2026 (Tue) | 88.45 | 89.42 | 88.20 | 88.82 | 53,696 |
| 6th Apr 2026 (Mon) | 88.15 | 88.82 | 87.96 | 88.73 | 56,099 |
| 3rd Apr 2026 (Fri) | 87.44 | 88.75 | 87.17 | 88.01 | 36,778 |
| 2nd Apr 2026 (Thu) | 87.44 | 88.75 | 87.17 | 88.01 | 36,778 |
| 1st Apr 2026 (Wed) | 87.465 | 88.48 | 87.21 | 88.06 | 34,115 |
| 31st Mar 2026 (Tue) | 87.14 | 88.80 | 86.64 | 88.42 | 25,019 |
| 30th Mar 2026 (Mon) | 85.88 | 86.82 | 85.49 | 86.01 | 31,991 |
| 27th Mar 2026 (Fri) | 86.65 | 86.72 | 84.99 | 85.03 | 28,086 |
| 26th Mar 2026 (Thu) | 86.20 | 88.25 | 86.09 | 86.39 | 45,422 |
| 25th Mar 2026 (Wed) | 88.03 | 88.03 | 85.705 | 87.11 | 38,002 |
| 24th Mar 2026 (Tue) | 87.14 | 87.89 | 86.84 | 86.86 | 28,364 |
| 23rd Mar 2026 (Mon) | 89.625 | 89.625 | 88.49 | 88.50 | 30,084 |