| Price | $90.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.25% |
| Buy | $91.00 |
| Sell | $89.62 |
| Last Trade: | Unknown 100.00 at $89.99 |
| Day's Volume: | 128,647 |
| Last Close: | $90.57 |
| Open: | $92.12 |
| ISIN: | US92338C1036 |
| Day's Range | $89.66 - $92.35 |
| 52wk Range: | $88.82 - $110.03 |
| Market Capitalisation: | $22.70b |
| VWAP: | $90.67278 |
| Shares in Issue: | 248.30m |
Veralto Corp (VLTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $89.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 40 | $89.99 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 82 | $89.98 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 150 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 3 | $89.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 3 | $89.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 3 | $89.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
