| Price | $107.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.06% |
| Buy | $110.00 |
| Sell | $104.50 |
| Last Trade: | Sell 1.00 at $107.12 |
| Day's Volume: | 42,505 |
| Last Close: | $106.90 |
| Open: | $107.485 |
| ISIN: | US92338C1036 |
| Day's Range | $106.43 - $107.485 |
| 52wk Range: | $95.02 - $110.03 |
| Market Capitalisation: | $26.49b |
| VWAP: | $106.84807 |
| Shares in Issue: | 248.16m |
Veralto Corp (VLTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.12 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 2 | $106.93 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $106.90 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
