| Price | $98.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $99.43 |
| Sell | $98.00 |
| Last Trade: | Unknown 26.00 at $98.95 |
| Day's Volume: | 33,261 |
| Last Close: | $98.71 |
| Open: | $99.095 |
| ISIN: | US92338C1036 |
| Day's Range | $98.22 - $99.15 |
| 52wk Range: | $95.02 - $110.03 |
| Market Capitalisation: | $24.27b |
| VWAP: | $98.67736 |
| Shares in Issue: | 248.30m |
Veralto Corp (VLTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $98.95 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 99 | $98.95 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 49 | $98.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 38 | $98.88 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 38 | $98.88 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 36 | $98.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
