Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (VLRS.US) Share Price

Price $6.76 on 29-09-2026 at 07:47:06
Change $0.00 0%
Buy $7.00
Sell $6.48
Last Trade: -
Day's Volume: 0
Last Close: $6.76
Open: $6.71
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.79 - $10.80
Market Capitalisation: $14.22b
VWAP: $0.00
Shares in Issue: 1.17b

Controladora Vu (VLRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Controladora Vu trades

Controladora Vu (VLRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.71 6.84 6.685 6.76 21,468
25th Sep 2026 (Fri) 6.82 6.93 6.70 6.88 14,708
24th Sep 2026 (Thu) 6.71 6.785 6.615 6.73 13,384
23rd Sep 2026 (Wed) 6.79 6.79 6.63 6.73 34,849
22nd Sep 2026 (Tue) 6.99 7.13 6.84 6.93 33,432
21st Sep 2026 (Mon) 6.57 6.865 6.455 6.86 26,052
18th Sep 2026 (Fri) 6.41 6.53 6.385 6.52 31,667
17th Sep 2026 (Thu) 6.41 6.47 6.34 6.46 22,243
16th Sep 2026 (Wed) 6.39 6.49 6.21 6.32 9,899
15th Sep 2026 (Tue) 6.39 6.39 6.25 6.33 26,797
14th Sep 2026 (Mon) 6.39 6.45 6.29 6.42 13,597
11th Sep 2026 (Fri) 6.66 6.66 6.435 6.52 11,109
10th Sep 2026 (Thu) 6.64 6.72 6.46 6.47 21,462
9th Sep 2026 (Wed) 6.75 6.88 6.70 6.75 19,036
8th Sep 2026 (Tue) 6.85 6.91 6.77 6.79 15,722
7th Sep 2026 (Mon) 6.73 6.99 6.73 6.85 30,595
4th Sep 2026 (Fri) 6.73 6.99 6.73 6.85 30,595
3rd Sep 2026 (Thu) 6.63 6.69 6.53 6.64 28,195
2nd Sep 2026 (Wed) 6.53 6.74 6.50 6.60 23,546
1st Sep 2026 (Tue) 6.47 6.71 6.385 6.39 21,120
31st Aug 2026 (Mon) 6.64 6.73 6.54 6.54 18,760
See more Controladora Vu price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered