| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.19 | 6.72 | 6.17 | 6.68 | 47,945 |
| 19th May 2026 (Tue) | 6.26 | 6.295 | 6.15 | 6.15 | 32,986 |
| 18th May 2026 (Mon) | 6.59 | 6.70 | 6.31 | 6.35 | 48,097 |
| 15th May 2026 (Fri) | 6.61 | 6.81 | 6.53 | 6.53 | 55,363 |
| 14th May 2026 (Thu) | 7.34 | 7.50 | 6.84 | 6.90 | 127,077 |
| 13th May 2026 (Wed) | 7.32 | 7.45 | 7.21 | 7.28 | 30,378 |
| 12th May 2026 (Tue) | 7.51 | 7.51 | 7.315 | 7.32 | 13,466 |
| 11th May 2026 (Mon) | 7.59 | 7.61 | 7.525 | 7.55 | 9,099 |
| 8th May 2026 (Fri) | 7.88 | 7.88 | 7.63 | 7.68 | 8,842 |
| 7th May 2026 (Thu) | 8.00 | 8.05 | 7.78 | 7.81 | 34,985 |
| 6th May 2026 (Wed) | 7.95 | 7.95 | 7.73 | 7.85 | 23,554 |
| 5th May 2026 (Tue) | 7.34 | 7.51 | 7.34 | 7.48 | 24,318 |
| 4th May 2026 (Mon) | 7.27 | 7.56 | 7.23 | 7.24 | 24,786 |
| 1st May 2026 (Fri) | 7.38 | 7.395 | 7.21 | 7.29 | 17,677 |
| 30th Apr 2026 (Thu) | 7.26 | 7.44 | 7.17 | 7.41 | 51,328 |
| 29th Apr 2026 (Wed) | 7.12 | 7.15 | 7.015 | 7.10 | 53,471 |
| 28th Apr 2026 (Tue) | 7.20 | 7.30 | 7.13 | 7.21 | 19,200 |
| 27th Apr 2026 (Mon) | 7.54 | 7.59 | 7.32 | 7.32 | 39,802 |
| 24th Apr 2026 (Fri) | 7.41 | 7.59 | 7.40 | 7.51 | 9,215 |
| 23rd Apr 2026 (Thu) | 7.74 | 7.785 | 7.37 | 7.37 | 56,910 |
| 22nd Apr 2026 (Wed) | 7.90 | 7.95 | 7.67 | 7.68 | 34,219 |
| 21st Apr 2026 (Tue) | 8.16 | 8.19 | 7.85 | 7.84 | 12,965 |
| 20th Apr 2026 (Mon) | 8.00 | 8.07 | 7.91 | 8.03 | 28,093 |
| 17th Apr 2026 (Fri) | 8.20 | 8.34 | 8.09 | 8.12 | 44,754 |
| 16th Apr 2026 (Thu) | 7.95 | 7.95 | 7.61 | 7.70 | 41,113 |
| 15th Apr 2026 (Wed) | 7.83 | 8.03 | 7.795 | 7.90 | 23,276 |
| 14th Apr 2026 (Tue) | 7.69 | 8.02 | 7.69 | 7.83 | 44,320 |
| 13th Apr 2026 (Mon) | 7.38 | 7.60 | 7.29 | 7.51 | 40,462 |
| 10th Apr 2026 (Fri) | 7.81 | 7.975 | 7.73 | 7.72 | 53,997 |
| 9th Apr 2026 (Thu) | 7.73 | 7.80 | 7.605 | 7.76 | 25,985 |
| 8th Apr 2026 (Wed) | 7.51 | 7.85 | 7.51 | 7.70 | 38,455 |
| 7th Apr 2026 (Tue) | 7.00 | 7.02 | 6.83 | 6.86 | 35,878 |
| 6th Apr 2026 (Mon) | 7.03 | 7.19 | 7.03 | 7.11 | 22,810 |
| 3rd Apr 2026 (Fri) | 7.02 | 7.22 | 6.95 | 6.96 | 19,648 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.22 | 6.95 | 6.96 | 19,648 |
| 1st Apr 2026 (Wed) | 7.31 | 7.42 | 7.29 | 7.32 | 6,769 |
| 31st Mar 2026 (Tue) | 7.05 | 7.29 | 6.94 | 7.24 | 33,499 |
| 30th Mar 2026 (Mon) | 6.88 | 7.07 | 6.87 | 6.95 | 16,975 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 6.88 | 6.95 | 26,308 |
| 26th Mar 2026 (Thu) | 7.56 | 7.64 | 7.45 | 7.49 | 10,027 |
| 25th Mar 2026 (Wed) | 7.44 | 7.68 | 7.41 | 7.59 | 14,881 |
| 24th Mar 2026 (Tue) | 7.165 | 7.34 | 7.09 | 7.23 | 12,577 |
| 23rd Mar 2026 (Mon) | 7.15 | 7.36 | 7.035 | 7.23 | 7,483 |