| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.71 | 6.84 | 6.685 | 6.76 | 21,468 |
| 25th Sep 2026 (Fri) | 6.82 | 6.93 | 6.70 | 6.88 | 14,708 |
| 24th Sep 2026 (Thu) | 6.71 | 6.785 | 6.615 | 6.73 | 13,384 |
| 23rd Sep 2026 (Wed) | 6.79 | 6.79 | 6.63 | 6.73 | 34,849 |
| 22nd Sep 2026 (Tue) | 6.99 | 7.13 | 6.84 | 6.93 | 33,432 |
| 21st Sep 2026 (Mon) | 6.57 | 6.865 | 6.455 | 6.86 | 26,052 |
| 18th Sep 2026 (Fri) | 6.41 | 6.53 | 6.385 | 6.52 | 31,667 |
| 17th Sep 2026 (Thu) | 6.41 | 6.47 | 6.34 | 6.46 | 22,243 |
| 16th Sep 2026 (Wed) | 6.39 | 6.49 | 6.21 | 6.32 | 9,899 |
| 15th Sep 2026 (Tue) | 6.39 | 6.39 | 6.25 | 6.33 | 26,797 |
| 14th Sep 2026 (Mon) | 6.39 | 6.45 | 6.29 | 6.42 | 13,597 |
| 11th Sep 2026 (Fri) | 6.66 | 6.66 | 6.435 | 6.52 | 11,109 |
| 10th Sep 2026 (Thu) | 6.64 | 6.72 | 6.46 | 6.47 | 21,462 |
| 9th Sep 2026 (Wed) | 6.75 | 6.88 | 6.70 | 6.75 | 19,036 |
| 8th Sep 2026 (Tue) | 6.85 | 6.91 | 6.77 | 6.79 | 15,722 |
| 7th Sep 2026 (Mon) | 6.73 | 6.99 | 6.73 | 6.85 | 30,595 |
| 4th Sep 2026 (Fri) | 6.73 | 6.99 | 6.73 | 6.85 | 30,595 |
| 3rd Sep 2026 (Thu) | 6.63 | 6.69 | 6.53 | 6.64 | 28,195 |
| 2nd Sep 2026 (Wed) | 6.53 | 6.74 | 6.50 | 6.60 | 23,546 |
| 1st Sep 2026 (Tue) | 6.47 | 6.71 | 6.385 | 6.39 | 21,120 |
| 31st Aug 2026 (Mon) | 6.64 | 6.73 | 6.54 | 6.54 | 18,760 |
| 28th Aug 2026 (Fri) | 6.88 | 6.89 | 6.72 | 6.74 | 15,118 |
| 27th Aug 2026 (Thu) | 6.94 | 6.95 | 6.82 | 6.89 | 21,654 |
| 26th Aug 2026 (Wed) | 7.17 | 7.25 | 6.995 | 6.99 | 28,194 |
| 25th Aug 2026 (Tue) | 7.07 | 7.16 | 7.04 | 7.13 | 25,834 |
| 24th Aug 2026 (Mon) | 6.94 | 6.98 | 6.815 | 6.94 | 37,688 |
| 21st Aug 2026 (Fri) | 6.92 | 6.925 | 6.80 | 6.91 | 31,778 |
| 20th Aug 2026 (Thu) | 7.10 | 7.10 | 6.82 | 6.84 | 52,475 |
| 19th Aug 2026 (Wed) | 7.41 | 7.41 | 7.09 | 7.14 | 43,286 |
| 18th Aug 2026 (Tue) | 7.53 | 7.53 | 7.34 | 7.35 | 14,371 |
| 17th Aug 2026 (Mon) | 7.81 | 7.83 | 7.59 | 7.60 | 17,809 |
| 14th Aug 2026 (Fri) | 7.98 | 8.28 | 7.78 | 7.88 | 58,940 |
| 13th Aug 2026 (Thu) | 7.95 | 8.20 | 7.95 | 8.02 | 100,372 |
| 12th Aug 2026 (Wed) | 7.94 | 8.14 | 7.81 | 7.88 | 60,576 |
| 11th Aug 2026 (Tue) | 8.06 | 8.06 | 7.77 | 7.89 | 24,943 |
| 10th Aug 2026 (Mon) | 8.06 | 8.09 | 7.99 | 8.06 | 18,151 |
| 7th Aug 2026 (Fri) | 8.17 | 8.30 | 8.10 | 8.17 | 34,119 |
| 6th Aug 2026 (Thu) | 8.33 | 8.41 | 8.06 | 8.05 | 18,440 |
| 5th Aug 2026 (Wed) | 8.40 | 8.675 | 8.37 | 8.37 | 63,629 |
| 4th Aug 2026 (Tue) | 8.26 | 8.51 | 8.205 | 8.30 | 36,372 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.19 | 7.98 | 8.08 | 34,996 |
| 31st Jul 2026 (Fri) | 7.96 | 8.03 | 7.82 | 7.83 | 15,523 |
| 30th Jul 2026 (Thu) | 7.73 | 7.96 | 7.73 | 7.95 | 8,003 |
| 29th Jul 2026 (Wed) | 7.79 | 7.88 | 7.555 | 7.56 | 11,934 |