| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.43 | 8.57 | 8.34 | 8.34 | 53,465 |
| 9th Jul 2026 (Thu) | 8.51 | 8.71 | 8.47 | 8.48 | 77,135 |
| 8th Jul 2026 (Wed) | 8.80 | 8.80 | 8.35 | 8.46 | 63,377 |
| 7th Jul 2026 (Tue) | 9.10 | 9.17 | 9.02 | 9.08 | 20,986 |
| 6th Jul 2026 (Mon) | 9.32 | 9.38 | 9.24 | 9.33 | 29,577 |
| 3rd Jul 2026 (Fri) | 9.29 | 9.29 | 9.16 | 9.16 | 0 |
| 2nd Jul 2026 (Thu) | 9.29 | 9.315 | 9.01 | 9.16 | 59,681 |
| 1st Jul 2026 (Wed) | 9.31 | 9.38 | 9.19 | 9.20 | 90,627 |
| 30th Jun 2026 (Tue) | 9.22 | 9.43 | 9.20 | 9.37 | 63,258 |
| 29th Jun 2026 (Mon) | 9.285 | 9.45 | 9.20 | 9.27 | 105,061 |
| 26th Jun 2026 (Fri) | 9.51 | 9.735 | 9.33 | 9.39 | 43,621 |
| 25th Jun 2026 (Thu) | 9.40 | 9.64 | 9.40 | 9.50 | 41,377 |
| 24th Jun 2026 (Wed) | 9.34 | 9.40 | 8.99 | 9.23 | 26,932 |
| 23rd Jun 2026 (Tue) | 8.76 | 9.31 | 8.76 | 9.20 | 42,785 |
| 22nd Jun 2026 (Mon) | 8.95 | 9.28 | 8.87 | 9.08 | 77,208 |
| 19th Jun 2026 (Fri) | 8.83 | 9.24 | 8.83 | 8.97 | 60,230 |
| 18th Jun 2026 (Thu) | 8.83 | 9.24 | 8.83 | 8.97 | 60,230 |
| 17th Jun 2026 (Wed) | 8.83 | 9.07 | 8.67 | 8.68 | 16,612 |
| 16th Jun 2026 (Tue) | 8.43 | 8.75 | 8.43 | 8.67 | 70,329 |
| 15th Jun 2026 (Mon) | 8.48 | 8.74 | 8.30 | 8.33 | 70,214 |
| 12th Jun 2026 (Fri) | 7.74 | 8.04 | 7.64 | 8.04 | 30,753 |
| 11th Jun 2026 (Thu) | 7.27 | 7.66 | 7.21 | 7.65 | 14,898 |
| 10th Jun 2026 (Wed) | 7.38 | 7.51 | 7.175 | 7.22 | 5,833 |
| 9th Jun 2026 (Tue) | 7.61 | 7.63 | 7.15 | 7.46 | 11,183 |
| 8th Jun 2026 (Mon) | 7.38 | 7.43 | 7.27 | 7.33 | 20,528 |
| 5th Jun 2026 (Fri) | 7.62 | 7.64 | 7.265 | 7.35 | 10,549 |
| 4th Jun 2026 (Thu) | 7.975 | 7.975 | 7.54 | 7.78 | 67,474 |
| 3rd Jun 2026 (Wed) | 7.76 | 7.94 | 7.73 | 7.93 | 56,950 |
| 2nd Jun 2026 (Tue) | 7.575 | 7.89 | 7.575 | 7.81 | 43,487 |
| 1st Jun 2026 (Mon) | 7.61 | 7.69 | 7.40 | 7.63 | 46,399 |
| 29th May 2026 (Fri) | 7.79 | 7.93 | 7.59 | 7.82 | 58,505 |
| 28th May 2026 (Thu) | 7.455 | 7.78 | 7.40 | 7.72 | 14,812 |
| 27th May 2026 (Wed) | 7.39 | 7.58 | 7.34 | 7.54 | 36,521 |
| 26th May 2026 (Tue) | 7.10 | 7.29 | 7.10 | 7.28 | 21,697 |
| 25th May 2026 (Mon) | 6.93 | 6.93 | 6.745 | 6.86 | 20,249 |
| 22nd May 2026 (Fri) | 6.93 | 6.93 | 6.745 | 6.86 | 20,249 |
| 21st May 2026 (Thu) | 6.56 | 6.97 | 6.52 | 6.96 | 27,781 |
| 20th May 2026 (Wed) | 6.19 | 6.72 | 6.17 | 6.68 | 47,945 |
| 19th May 2026 (Tue) | 6.26 | 6.295 | 6.15 | 6.15 | 32,986 |
| 18th May 2026 (Mon) | 6.59 | 6.70 | 6.31 | 6.35 | 48,097 |
| 15th May 2026 (Fri) | 6.61 | 6.81 | 6.53 | 6.53 | 55,363 |
| 14th May 2026 (Thu) | 7.34 | 7.50 | 6.84 | 6.90 | 127,077 |
| 13th May 2026 (Wed) | 7.32 | 7.45 | 7.21 | 7.28 | 30,378 |
| 12th May 2026 (Tue) | 7.51 | 7.51 | 7.315 | 7.32 | 13,466 |
| 11th May 2026 (Mon) | 7.59 | 7.61 | 7.525 | 7.55 | 9,099 |